29896 華虹法巴六六購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.026 | 90.250 | 960,000 | 75.722 | 390,000 | 0.028 | 460,000 | 0.029 |
| 13/04/2026 | 0.025 | 89.100 | 2,620,000 | 76.221 | 1,310,000 | 0.029 | 1,310,000 | 0.029 |
| 10/04/2026 | 0.032 | 92.000 | 8,180,000 | 75.860 | 4,090,000 | 0.035 | 3,990,000 | 0.036 |
| 09/04/2026 | 0.032 | 90.800 | 6,150,000 | 77.452 | 2,900,000 | 0.034 | 2,900,000 | 0.033 |
| 08/04/2026 | 0.032 | 91.000 | 7,140,000 | 76.608 | 3,610,000 | 0.029 | 3,520,000 | 0.029 |
| 02/04/2026 | 0.015 | 79.350 | 2,500,000 | 75.827 | 1,240,000 | 0.019 | 1,240,000 | 0.020 |
| 01/04/2026 | 0.021 | 83.650 | 20,000 | 75.389 | ||||
| 31/03/2026 | 0.015 | 77.650 | 3,260,000 | 77.638 | 1,680,000 | 0.019 | 1,580,000 | 0.019 |
| 30/03/2026 | 0.019 | 81.500 | 1,200,000 | 75.810 | 590,000 | 0.018 | 610,000 | 0.019 |
| 27/03/2026 | 0.023 | 82.800 | 1,360,000 | 76.573 | 680,000 | 0.023 | 680,000 | 0.022 |
| 26/03/2026 | 0.024 | 83.150 | 12,350,000 | 76.546 | 6,010,000 | 0.030 | 6,170,000 | 0.031 |
| 25/03/2026 | 0.034 | 88.650 | 5,850,000 | 75.713 | 2,880,000 | 0.037 | 2,890,000 | 0.037 |
| 24/03/2026 | 0.033 | 86.850 | 3,990,000 | 77.460 | 2,000,000 | 0.026 | 1,990,000 | 0.026 |
| 23/03/2026 | 0.026 | 83.300 | 7,550,000 | 76.872 | 4,180,000 | 0.029 | 3,360,000 | 0.030 |
| 20/03/2026 | 0.037 | 88.400 | 7,530,000 | 76.298 | 3,760,000 | 0.044 | 3,770,000 | 0.044 |
| 19/03/2026 | 0.043 | 89.400 | 4,530,000 | 78.524 | 2,130,000 | 0.046 | 2,400,000 | 0.047 |
| 18/03/2026 | 0.057 | 94.850 | 8,540,000 | 77.774 | 4,250,000 | 0.051 | 4,190,000 | 0.051 |
| 17/03/2026 | 0.047 | 91.350 | 2,670,000 | 77.106 | 1,310,000 | 0.054 | 1,360,000 | 0.054 |
| 16/03/2026 | 0.060 | 94.500 | 350,000 | 79.336 | 150,000 | 0.061 | 200,000 | 0.062 |
| 13/03/2026 | 0.036 | 88.000 | 20,000 | 73.500 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |