29896 华虹法巴六六购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 70.300 | 6,900,000 | 3,200,000 | 4.571 | 1,940,000 | 0.048 | 4,960,000 | 0.048 |
| 22/12/2025 | 0.047 | 71.250 | 2,360,000 | 180,000 | 0.257 | 1,230,000 | 0.046 | 1,130,000 | 0.047 |
| 19/12/2025 | 0.040 | 67.750 | 1,480,000 | 280,000 | 0.400 | 740,000 | 0.041 | 740,000 | 0.040 |
| 18/12/2025 | 0.039 | 67.250 | 2,500,000 | 280,000 | 0.400 | 1,250,000 | 0.040 | 1,250,000 | 0.041 |
| 17/12/2025 | 0.041 | 68.200 | 2,670,000 | 280,000 | 0.400 | 1,270,000 | 0.039 | 1,300,000 | 0.039 |
| 16/12/2025 | 0.037 | 66.300 | 750,000 | 250,000 | 0.357 | 410,000 | 0.037 | 340,000 | 0.037 |
| 15/12/2025 | 0.039 | 67.300 | 800,000 | 320,000 | 0.457 | 360,000 | 0.045 | 440,000 | 0.044 |
| 12/12/2025 | 0.050 | 71.900 | 14,080,000 | 240,000 | 0.343 | 6,990,000 | 0.046 | 7,090,000 | 0.046 |
| 11/12/2025 | 0.052 | 72.400 | 7,200,000 | 140,000 | 0.200 | 3,600,000 | 0.062 | 3,600,000 | 0.062 |
| 10/12/2025 | 0.061 | 76.050 | 5,680,000 | 140,000 | 0.200 | 2,840,000 | 0.058 | 2,840,000 | 0.059 |
| 09/12/2025 | 0.060 | 75.150 | 10,640,000 | 140,000 | 0.200 | 5,320,000 | 0.066 | 5,320,000 | 0.066 |
| 08/12/2025 | 0.073 | 79.450 | 16,600,000 | 140,000 | 0.200 | 8,300,000 | 0.071 | 8,300,000 | 0.071 |
| 05/12/2025 | 0.064 | 76.050 | 0 | 140,000 | 0.200 | ||||
| 04/12/2025 | 0.064 | 76.250 | 0 | 140,000 | 0.200 | ||||
| 03/12/2025 | 0.058 | 73.950 | 0 | 140,000 | 0.200 | ||||
| 02/12/2025 | 0.058 | 72.800 | 0 | 140,000 | 0.200 | ||||
| 01/12/2025 | 0.064 | 74.900 | 0 | 140,000 | 0.200 | ||||
| 28/11/2025 | 0.064 | 74.500 | 0 | 140,000 | 0.200 | ||||
| 27/11/2025 | 0.061 | 72.550 | 0 | 140,000 | 0.200 | ||||
| 26/11/2025 | 0.061 | 72.800 | 20,000 | 140,000 | 0.200 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |