29938 匯豐摩通五六購C (认购证)
实時 按盘价 跌0.375 -0.015 (-3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.39085.650136,00025.71496,0000.40640,0000.402
12/03/20250.34585.050272,00024.578172,0000.340100,0000.345
11/03/20250.40585.200204,00027.67072,0000.386132,0000.387
10/03/20250.54088.05072,00026.20260,0000.53012,0000.550
07/03/20250.57087.950280,00027.846248,0000.57032,0000.586
06/03/20250.67090.0008,00036.2848,0000.650
05/03/20250.61089.102025.667
04/03/20250.62089.25260,00025.46060,0000.620
03/03/20250.57088.4521,016,00025.3021,016,0000.610
28/02/20250.43586.452120,00023.70552,0000.44668,0000.448
27/02/20250.44086.6022,984,00023.3711,492,0000.4271,492,0000.425
26/02/20250.39085.9522,096,00022.3571,048,0000.4011,000,0000.397
25/02/20250.32084.302160,00022.879100,0000.31840,0000.303
24/02/20250.28083.0024,044,00023.7182,176,0000.2531,860,0000.258
21/02/20250.32083.9021,160,00023.387516,0000.318644,0000.317
20/02/20250.33584.3525,688,00022.9384,056,0000.3341,588,0000.326
19/02/20250.36085.60216,920,00019.6987,284,0000.3919,168,0000.389
18/02/20250.36084.4021,556,00022.978804,0000.350692,0000.353
17/02/20250.28582.702744,00022.924288,0000.261432,0000.259
14/02/20250.26581.7021,036,00023.723776,0000.271260,0000.264
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。