29938 匯豐摩通五六購Ｃ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.390 | 85.650 | 136,000 | 25.714 | 96,000 | 0.406 | 40,000 | 0.402 |
| 12/03/2025 | 0.345 | 85.050 | 272,000 | 24.578 | 172,000 | 0.340 | 100,000 | 0.345 |
| 11/03/2025 | 0.405 | 85.200 | 204,000 | 27.670 | 72,000 | 0.386 | 132,000 | 0.387 |
| 10/03/2025 | 0.540 | 88.050 | 72,000 | 26.202 | 60,000 | 0.530 | 12,000 | 0.550 |
| 07/03/2025 | 0.570 | 87.950 | 280,000 | 27.846 | 248,000 | 0.570 | 32,000 | 0.586 |
| 06/03/2025 | 0.670 | 90.000 | 8,000 | 36.284 | 8,000 | 0.650 | ||
| 05/03/2025 | 0.610 | 89.102 | 0 | 25.667 | ||||
| 04/03/2025 | 0.620 | 89.252 | 60,000 | 25.460 | 60,000 | 0.620 | ||
| 03/03/2025 | 0.570 | 88.452 | 1,016,000 | 25.302 | 1,016,000 | 0.610 | ||
| 28/02/2025 | 0.435 | 86.452 | 120,000 | 23.705 | 52,000 | 0.446 | 68,000 | 0.448 |
| 27/02/2025 | 0.440 | 86.602 | 2,984,000 | 23.371 | 1,492,000 | 0.427 | 1,492,000 | 0.425 |
| 26/02/2025 | 0.390 | 85.952 | 2,096,000 | 22.357 | 1,048,000 | 0.401 | 1,000,000 | 0.397 |
| 25/02/2025 | 0.320 | 84.302 | 160,000 | 22.879 | 100,000 | 0.318 | 40,000 | 0.303 |
| 24/02/2025 | 0.280 | 83.002 | 4,044,000 | 23.718 | 2,176,000 | 0.253 | 1,860,000 | 0.258 |
| 21/02/2025 | 0.320 | 83.902 | 1,160,000 | 23.387 | 516,000 | 0.318 | 644,000 | 0.317 |
| 20/02/2025 | 0.335 | 84.352 | 5,688,000 | 22.938 | 4,056,000 | 0.334 | 1,588,000 | 0.326 |
| 19/02/2025 | 0.360 | 85.602 | 16,920,000 | 19.698 | 7,284,000 | 0.391 | 9,168,000 | 0.389 |
| 18/02/2025 | 0.360 | 84.402 | 1,556,000 | 22.978 | 804,000 | 0.350 | 692,000 | 0.353 |
| 17/02/2025 | 0.285 | 82.702 | 744,000 | 22.924 | 288,000 | 0.261 | 432,000 | 0.259 |
| 14/02/2025 | 0.265 | 81.702 | 1,036,000 | 23.723 | 776,000 | 0.271 | 260,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |