29938 汇丰摩通五六购Ｃ (认购证)
按盘价 
0.184 +0.029 (+18.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.155 | 80.650 | 2,488,000 | 4,716,000 | 4.716 | 1,336,000 | 0.155 | 1,136,000 | 0.153 |
| 05/02/2025 | 0.148 | 80.200 | 63,120,000 | 4,916,000 | 4.916 | 30,128,000 | 0.157 | 32,992,000 | 0.156 |
| 04/02/2025 | 0.161 | 80.050 | 24,476,000 | 2,052,000 | 2.052 | 12,328,000 | 0.160 | 12,136,000 | 0.160 |
| 03/02/2025 | 0.155 | 79.900 | 45,292,000 | 2,244,000 | 2.244 | 22,120,000 | 0.147 | 23,172,000 | 0.147 |
| 28/01/2025 | 0.159 | 79.950 | 28,928,000 | 1,192,000 | 1.192 | 14,404,000 | 0.161 | 14,524,000 | 0.161 |
| 27/01/2025 | 0.147 | 79.450 | 48,000 | 1,072,000 | 1.072 | 48,000 | 0.154 | ||
| 24/01/2025 | 0.165 | 79.900 | 400,000 | 1,120,000 | 1.120 | 220,000 | 0.164 | 180,000 | 0.163 |
| 23/01/2025 | 0.135 | 78.650 | 25,656,000 | 1,160,000 | 1.160 | 12,584,000 | 0.146 | 13,072,000 | 0.145 |
| 22/01/2025 | 0.149 | 79.250 | 31,376,000 | 672,000 | 0.672 | 15,604,000 | 0.148 | 15,772,000 | 0.148 |
| 21/01/2025 | 0.147 | 78.850 | 32,604,000 | 504,000 | 0.504 | 16,236,000 | 0.149 | 16,364,000 | 0.149 |
| 20/01/2025 | 0.140 | 78.350 | 28,984,000 | 376,000 | 0.376 | 14,504,000 | 0.136 | 14,480,000 | 0.136 |
| 17/01/2025 | 0.128 | 77.600 | 200,000 | 400,000 | 0.400 | 200,000 | 0.133 | ||
| 16/01/2025 | 0.125 | 77.350 | 56,000 | 200,000 | 0.200 | 28,000 | 0.126 | 28,000 | 0.128 |
| 15/01/2025 | 0.105 | 76.000 | 0 | 200,000 | 0.200 | ||||
| 14/01/2025 | 0.105 | 75.950 | 0 | 200,000 | 0.200 | ||||
| 13/01/2025 | 0.099 | 75.300 | 400,000 | 200,000 | 0.200 | 100,000 | 0.103 | 300,000 | 0.101 |
| 10/01/2025 | 0.121 | 76.500 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.118 | 75.600 | 8,000 | 0 | 0.000 | 4,000 | 0.120 | 4,000 | 0.121 |
| 08/01/2025 | 75.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |