29939 株車摩通五五購Ａ (认购证)
按盘价 
0.112 +0.053 (+89.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.059 | 31.600 | 0 | 57.897 | ||||
| 25/02/2025 | 0.053 | 30.800 | 0 | 59.037 | ||||
| 24/02/2025 | 0.059 | 31.200 | 0 | 58.863 | ||||
| 21/02/2025 | 0.069 | 31.850 | 0 | 57.961 | ||||
| 20/02/2025 | 0.076 | 32.150 | 800,000 | 58.163 | 50,000 | 0.076 | 750,000 | 0.076 |
| 19/02/2025 | 0.070 | 31.750 | 420,000 | 57.992 | 370,000 | 0.068 | 50,000 | 0.066 |
| 18/02/2025 | 0.057 | 30.600 | 300,000 | 58.787 | 300,000 | 0.061 | ||
| 17/02/2025 | 0.057 | 30.750 | 0 | 57.893 | ||||
| 14/02/2025 | 0.055 | 30.550 | 0 | 57.209 | ||||
| 13/02/2025 | 0.053 | 29.900 | 20,000 | 58.834 | 20,000 | 0.055 | ||
| 12/02/2025 | 0.063 | 30.800 | 0 | 57.871 | ||||
| 11/02/2025 | 0.061 | 30.250 | 0 | 59.158 | ||||
| 10/02/2025 | 0.063 | 30.500 | 60,000 | 58.438 | 30,000 | 0.059 | 30,000 | 0.054 |
| 07/02/2025 | 0.066 | 30.400 | 0 | 58.767 | ||||
| 06/02/2025 | 0.059 | 30.000 | 0 | 58.160 | ||||
| 05/02/2025 | 0.054 | 29.550 | 0 | 58.181 | ||||
| 04/02/2025 | 0.052 | 29.250 | 0 | 58.384 | ||||
| 03/02/2025 | 0.049 | 28.450 | 0 | 60.208 | ||||
| 28/01/2025 | 0.070 | 30.050 | 0 | 58.377 | ||||
| 27/01/2025 | 0.079 | 30.450 | 0 | 58.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |