29939 株车摩通五五购A (认购证)
实时 按盘价 升0.112 +0.053 (+89.831%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/02/20250.05931.6000700,0001.000
25/02/20250.05330.8000700,0001.000
24/02/20250.05931.2000700,0001.000
21/02/20250.06931.8500700,0001.000
20/02/20250.07632.150800,000700,0001.00050,0000.076750,0000.076
19/02/20250.07031.750420,00000.000370,0000.06850,0000.066
18/02/20250.05730.600300,000320,0000.457300,0000.061
17/02/20250.05730.750020,0000.029
14/02/20250.05530.550020,0000.029
13/02/20250.05329.90020,00020,0000.02920,0000.055
12/02/20250.06330.800000.000
11/02/20250.06130.250000.000
10/02/20250.06330.50060,00000.00030,0000.05930,0000.054
07/02/20250.06630.400000.000
06/02/20250.05930.000000.000
05/02/20250.05429.550000.000
04/02/20250.05229.250000.000
03/02/20250.04928.450000.000
28/01/20250.07030.050000.000
27/01/20250.07930.450000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。