29978 騰訊法興六甲購Ｃ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 438.800 | 0 | 36.652 | |||||
| 14/09/2026 | 430.600 | 0 | 37.872 | 8,490,000 | 0.039 | 6,950,000 | 0.038 | |
| 11/09/2026 | 428.400 | 0 | 37.775 | 13,990,000 | 0.036 | 10,030,000 | 0.039 | |
| 10/09/2026 | 425.600 | 0 | 37.825 | 460,970,000 | 0.037 | 461,210,000 | 0.037 | |
| 09/09/2026 | 434.000 | 0 | 36.876 | 364,100,000 | 0.044 | 368,030,000 | 0.044 | |
| 08/09/2026 | 435.400 | 0 | 36.693 | 401,440,000 | 0.047 | 401,050,000 | 0.047 | |
| 07/09/2026 | 438.400 | 0 | 36.026 | 525,750,000 | 0.051 | 529,800,000 | 0.051 | |
| 04/09/2026 | 442.800 | 0 | 35.725 | 312,600,000 | 0.054 | 313,350,000 | 0.054 | |
| 03/09/2026 | 433.000 | 0 | 35.830 | 328,830,000 | 0.052 | 328,440,000 | 0.052 | |
| 02/09/2026 | 438.200 | 0 | 36.461 | 342,310,000 | 0.054 | 343,940,000 | 0.054 | |
| 01/09/2026 | 441.400 | 0 | 36.110 | 614,920,000 | 0.061 | 621,080,000 | 0.061 | |
| 31/08/2026 | 453.000 | 0 | 35.243 | 577,910,000 | 0.071 | 580,600,000 | 0.071 | |
| 28/08/2026 | 455.200 | 0 | 35.400 | 237,390,000 | 0.084 | 235,290,000 | 0.084 | |
| 27/08/2026 | 447.800 | 0 | 36.186 | 187,150,000 | 0.076 | 185,540,000 | 0.076 | |
| 26/08/2026 | 445.400 | 0 | 36.377 | 157,230,000 | 0.078 | 153,180,000 | 0.078 | |
| 25/08/2026 | 442.000 | 0 | 36.519 | 714,010,000 | 0.070 | 717,160,000 | 0.070 | |
| 24/08/2026 | 440.000 | 0 | 37.429 | 660,850,000 | 0.072 | 664,280,000 | 0.072 | |
| 21/08/2026 | 457.000 | 0 | 35.437 | 665,100,000 | 0.080 | 667,710,000 | 0.080 | |
| 20/08/2026 | 451.400 | 0 | 36.093 | 356,890,000 | 0.094 | 359,670,000 | 0.094 | |
| 19/08/2026 | 447.200 | 0 | 36.723 | 148,480,000 | 0.080 | 148,010,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |