29978 腾讯法兴六甲购Ｃ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 438.800 | 0 | |||||||
| 14/09/2026 | 430.600 | 0 | 19,650,000 | 16.375 | 8,490,000 | 0.039 | 6,950,000 | 0.038 | |
| 11/09/2026 | 428.400 | 0 | 21,190,000 | 17.658 | 13,990,000 | 0.036 | 10,030,000 | 0.039 | |
| 10/09/2026 | 425.600 | 0 | 25,150,000 | 20.958 | 460,970,000 | 0.037 | 461,210,000 | 0.037 | |
| 09/09/2026 | 434.000 | 0 | 24,910,000 | 20.758 | 364,100,000 | 0.044 | 368,030,000 | 0.044 | |
| 08/09/2026 | 435.400 | 0 | 20,980,000 | 17.483 | 401,440,000 | 0.047 | 401,050,000 | 0.047 | |
| 07/09/2026 | 438.400 | 0 | 21,370,000 | 17.808 | 525,750,000 | 0.051 | 529,800,000 | 0.051 | |
| 04/09/2026 | 442.800 | 0 | 17,320,000 | 14.433 | 312,600,000 | 0.054 | 313,350,000 | 0.054 | |
| 03/09/2026 | 433.000 | 0 | 16,570,000 | 13.808 | 328,830,000 | 0.052 | 328,440,000 | 0.052 | |
| 02/09/2026 | 438.200 | 0 | 16,960,000 | 14.133 | 342,310,000 | 0.054 | 343,940,000 | 0.054 | |
| 01/09/2026 | 441.400 | 0 | 15,330,000 | 12.775 | 614,920,000 | 0.061 | 621,080,000 | 0.061 | |
| 31/08/2026 | 453.000 | 0 | 9,170,000 | 7.642 | 577,910,000 | 0.071 | 580,600,000 | 0.071 | |
| 28/08/2026 | 455.200 | 0 | 6,480,000 | 5.400 | 237,390,000 | 0.084 | 235,290,000 | 0.084 | |
| 27/08/2026 | 447.800 | 0 | 8,580,000 | 7.150 | 187,150,000 | 0.076 | 185,540,000 | 0.076 | |
| 26/08/2026 | 445.400 | 0 | 10,190,000 | 8.492 | 157,230,000 | 0.078 | 153,180,000 | 0.078 | |
| 25/08/2026 | 442.000 | 0 | 14,240,000 | 11.867 | 714,010,000 | 0.070 | 717,160,000 | 0.070 | |
| 24/08/2026 | 440.000 | 0 | 11,090,000 | 9.242 | 660,850,000 | 0.072 | 664,280,000 | 0.072 | |
| 21/08/2026 | 457.000 | 0 | 7,660,000 | 6.383 | 665,100,000 | 0.080 | 667,710,000 | 0.080 | |
| 20/08/2026 | 451.400 | 0 | 5,050,000 | 4.208 | 356,890,000 | 0.094 | 359,670,000 | 0.094 | |
| 19/08/2026 | 447.200 | 0 | 2,270,000 | 1.892 | 148,480,000 | 0.080 | 148,010,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |