29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.212 | 33.640 | 470,000 | 60.044 | 250,000 | 0.208 | 220,000 | 0.207 |
| 19/08/2026 | 0.153 | 37.800 | 30,000 | 56.934 | 30,000 | 0.153 | ||
| 18/08/2026 | 0.133 | 39.380 | 0 | 55.478 | ||||
| 17/08/2026 | 0.126 | 40.080 | 0 | 55.541 | ||||
| 14/08/2026 | 0.126 | 40.060 | 0 | 54.712 | ||||
| 13/08/2026 | 0.121 | 40.820 | 340,000 | 56.048 | 340,000 | 0.120 | ||
| 12/08/2026 | 0.116 | 41.540 | 0 | 56.905 | ||||
| 11/08/2026 | 0.107 | 42.640 | 0 | 57.225 | ||||
| 10/08/2026 | 0.095 | 44.320 | 20,000 | 57.991 | 20,000 | 0.095 | ||
| 07/08/2026 | 0.097 | 44.180 | 0 | 57.755 | ||||
| 06/08/2026 | 0.097 | 44.240 | 10,000 | 57.768 | 5,000 | 0.095 | 5,000 | 0.094 |
| 05/08/2026 | 0.088 | 45.480 | 10,000 | 57.691 | 10,000 | 0.087 | ||
| 04/08/2026 | 0.089 | 45.520 | 10,000 | 58.141 | 10,000 | 0.089 | ||
| 03/08/2026 | 0.094 | 45.020 | 40,000 | 58.613 | 40,000 | 0.095 | ||
| 31/07/2026 | 0.105 | 43.700 | 0 | 58.338 | ||||
| 30/07/2026 | 0.110 | 42.940 | 3,135,000 | 57.458 | 1,510,000 | 0.108 | 1,510,000 | 0.108 |
| 29/07/2026 | 0.112 | 42.800 | 1,730,000 | 57.655 | 860,000 | 0.113 | 820,000 | 0.113 |
| 28/07/2026 | 0.116 | 42.340 | 3,435,000 | 57.429 | 1,750,000 | 0.115 | 1,390,000 | 0.112 |
| 27/07/2026 | 0.114 | 42.660 | 940,000 | 57.620 | 265,000 | 0.111 | 665,000 | 0.111 |
| 24/07/2026 | 0.122 | 42.100 | 520,000 | 58.561 | 440,000 | 0.126 | 40,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |