29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.212 | 33.640 | 470,000 | 50,000 | 0.062 | 250,000 | 0.208 | 220,000 | 0.207 |
| 19/08/2026 | 0.153 | 37.800 | 30,000 | 80,000 | 0.100 | 30,000 | 0.153 | ||
| 18/08/2026 | 0.133 | 39.380 | 0 | 50,000 | 0.062 | ||||
| 17/08/2026 | 0.126 | 40.080 | 0 | 50,000 | 0.062 | ||||
| 14/08/2026 | 0.126 | 40.060 | 0 | 50,000 | 0.062 | ||||
| 13/08/2026 | 0.121 | 40.820 | 340,000 | 50,000 | 0.062 | 340,000 | 0.120 | ||
| 12/08/2026 | 0.116 | 41.540 | 0 | 390,000 | 0.488 | ||||
| 11/08/2026 | 0.107 | 42.640 | 0 | 390,000 | 0.488 | ||||
| 10/08/2026 | 0.095 | 44.320 | 20,000 | 390,000 | 0.488 | 20,000 | 0.095 | ||
| 07/08/2026 | 0.097 | 44.180 | 0 | 410,000 | 0.513 | ||||
| 06/08/2026 | 0.097 | 44.240 | 10,000 | 410,000 | 0.513 | 5,000 | 0.095 | 5,000 | 0.094 |
| 05/08/2026 | 0.088 | 45.480 | 10,000 | 410,000 | 0.513 | 10,000 | 0.087 | ||
| 04/08/2026 | 0.089 | 45.520 | 10,000 | 420,000 | 0.525 | 10,000 | 0.089 | ||
| 03/08/2026 | 0.094 | 45.020 | 40,000 | 410,000 | 0.513 | 40,000 | 0.095 | ||
| 31/07/2026 | 0.105 | 43.700 | 0 | 370,000 | 0.462 | ||||
| 30/07/2026 | 0.110 | 42.940 | 3,135,000 | 370,000 | 0.462 | 1,510,000 | 0.108 | 1,510,000 | 0.108 |
| 29/07/2026 | 0.112 | 42.800 | 1,730,000 | 370,000 | 0.462 | 860,000 | 0.113 | 820,000 | 0.113 |
| 28/07/2026 | 0.116 | 42.340 | 3,435,000 | 410,000 | 0.513 | 1,750,000 | 0.115 | 1,390,000 | 0.112 |
| 27/07/2026 | 0.114 | 42.660 | 940,000 | 770,000 | 0.962 | 265,000 | 0.111 | 665,000 | 0.111 |
| 24/07/2026 | 0.122 | 42.100 | 520,000 | 370,000 | 0.462 | 440,000 | 0.126 | 40,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |