13347 小米花旗五八沽Ａ (认沽证)
按盘价 
0.071 -0.029 (-29.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.100 | 41.650 | 40,138,000 | 4,696,000 | 7.830 | 20,998,000 | 0.084 | 17,932,000 | 0.082 |
| 12/02/2025 | 0.076 | 44.100 | 23,178,000 | 7,762,000 | 12.940 | 10,848,000 | 0.079 | 11,924,000 | 0.079 |
| 11/02/2025 | 0.091 | 42.550 | 27,604,000 | 6,686,000 | 11.140 | 14,272,000 | 0.088 | 12,146,000 | 0.088 |
| 10/02/2025 | 0.089 | 43.750 | 17,746,000 | 8,812,000 | 14.690 | 5,582,000 | 0.096 | 11,384,000 | 0.095 |
| 07/02/2025 | 0.104 | 42.450 | 54,154,000 | 3,010,000 | 5.020 | 26,014,000 | 0.112 | 27,350,000 | 0.112 |
| 06/02/2025 | 0.148 | 40.550 | 13,862,000 | 1,674,000 | 2.790 | 6,790,000 | 0.155 | 6,854,000 | 0.155 |
| 05/02/2025 | 0.164 | 39.650 | 11,868,000 | 1,610,000 | 2.680 | 5,054,000 | 0.173 | 6,664,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |