13347 小米花旗五八沽Ａ (认沽证)
实时 按盘价 跌0.071 -0.029 (-29.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.850+7.14%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.630+10.97%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.620+11.97%21/03/202518.200     
26729小米瑞银五三购Ｃ2.3700.00%14/03/202518.220     
26786小米摩通五三购Ｂ2.620+11.49%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ2.600+12.07%03/06/202518.500     
26796小米信证五五购Ｂ2.610+12.02%27/05/202518.520     
27104小米摩利五二购Ｂ2.540+12.39%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.370+12.32%27/06/202520.980     
22186小米法巴五七购Ａ2.330+13.66%03/07/202521.000     
22466小米摩利五六购Ａ2.340+13.04%25/06/202521.050     
22882小米瑞银五六购Ａ2.370+12.86%25/06/202521.050     
25804小米花旗五六购Ａ2.360+12.92%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.360+11.32%25/06/202521.050     
26451小米华泰五六购Ａ2.350+12.98%25/06/202521.050     
26493小米国君五六购Ａ2.370+12.86%25/06/202521.050     
26500小米法兴五六购Ａ2.350+10.85%25/06/202521.050     
26525小米摩通五六购Ａ2.370+13.40%25/06/202521.050     
26816小米韩投五六购Ａ2.380+11.74%25/06/202521.050     
27413小米法巴六一购Ａ2.310+12.68%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.017-19.05%25/09/2025
     22.17029529小米花旗五九沽Ａ0.022-18.52%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.017-32.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.027-27.03%03/10/2025
25004小米麦银五四购Ａ2.170+12.44%01/04/202522.880     
25690小米法巴五四购Ａ2.120+13.37%02/04/202522.880     
25812小米汇丰五三购Ａ2.150+14.97%31/03/202522.930     
27215小米花旗五三购Ｂ2.170+14.81%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.080+14.29%31/03/202523.480     
25266小米国君五三购Ａ2.080+14.92%24/03/202523.530     
25876小米瑞银五三购Ｂ2.120+15.22%24/03/202523.530     
25000小米信证五五购Ａ2.100+15.38%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.090+14.84%23/05/202523.850     
27234小米摩利五五购Ａ2.080+14.92%23/05/202523.850     
27246小米摩通五五购Ａ2.080+14.92%23/05/202523.850     
25071小米韩投五三购Ａ2.070+13.74%31/03/202523.880     
25119小米摩通五三购Ａ2.070+16.95%05/03/202523.880     
27615小米星展五三购Ａ2.050+13.89%24/03/202523.930     
25221小米瑞银五三购Ａ1.960+15.98%03/03/202524.880     
25338小米摩利五二购Ａ1.940+17.58%24/02/202524.930     
25499小米花旗五二购Ａ1.940+16.87%24/02/202524.930     
25895小米汇丰五二购Ａ1.950+17.47%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.021-25.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0210.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.020-35.48%24/07/2025
     24.95029502小米花旗五七沽Ａ0.022-24.14%24/07/2025
     24.95029534小米法兴五七沽Ａ0.020-20.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.019-24.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.021-30.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.021-25.00%24/07/2025
24903小米法巴五甲购Ａ2.010+14.20%04/11/202525.00029318小米信证五七沽Ａ0.0260.00%31/07/2025
27030小米瑞银五十购Ａ2.050+14.53%27/10/202525.050     
27072小米摩通五十购Ａ2.040+14.61%27/10/202525.050     
27222小米摩利五十购Ａ2.020+14.12%17/10/202525.190     
27804小米法巴五八购Ａ1.880+15.34%04/08/202526.000     
27540小米中银五六购Ｄ3.670+17.25%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.066-25.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.033-32.65%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.029-32.56%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.022-43.59%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.023-37.84%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.026-38.10%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.026-31.58%02/07/2025
     27.32029942小米星展五七沽Ｂ0.031-38.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.024-25.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.038-26.92%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.064-30.43%12/09/2025
     27.77013318小米摩通五九沽Ａ0.057-25.97%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.059-29.76%22/09/2025
27738小米中银五九购Ａ1.760+16.56%29/09/202528.00029814小米中银五九沽Ｂ0.051-26.09%29/09/2025
25202小米中银五六购Ｂ1.530+21.43%27/06/202529.480     
27806小米法巴五七购Ｂ1.560+20.00%03/07/202529.500     
27830小米国君五六购Ｂ1.550+20.16%26/06/202529.530     
27850小米瑞银五六购Ｂ1.560+20.00%20/06/202529.530     
27892小米法兴五六购Ｂ1.540+18.46%20/06/202529.530     
27970小米摩利五六购Ｂ1.520+22.58%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.067-33.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.072-32.08%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.073-33.03%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.068-26.88%28/07/2025
     30.28013347小米花旗五八沽Ａ0.071-29.00%04/08/2025
27947小米信证五四购Ａ1.420+23.48%28/04/202530.380     
28092小米汇丰五四购Ａ1.430+27.68%08/04/202530.380     
28098小米花旗五四购Ａ1.430+28.83%07/04/202530.500     
28760小米法巴五四购Ｂ1.370+21.24%02/04/202530.500     
28168小米华泰五六购Ｂ1.440+26.32%03/06/202530.800     
28204小米摩通五四购Ａ1.340+28.85%08/04/202531.310     
28278小米瑞银五四购Ａ1.290+26.47%09/04/202531.880     
28866小米法巴五四购Ｃ1.240+25.25%02/04/202531.900     
28464小米摩利五四购Ａ1.280+31.96%01/04/202531.930     
28584小米法兴五四购Ａ1.280+29.29%01/04/202531.930     
28690小米星展五四购Ａ1.290+29.00%01/04/202531.930     
28792小米国君五四购Ａ1.290+31.63%01/04/202531.930     
29292小米花旗五四购Ｂ1.270+27.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.139-24.86%26/09/2025
     31.95013565小米国君五十沽Ａ0.150-25.74%22/10/2025
27803小米法巴六四购Ａ1.580+17.04%02/04/202632.00013386小米中银五十沽Ａ0.145-27.14%30/10/2025
     32.00013429小米华泰五十沽Ａ0.147-23.04%06/10/2025
     32.05013568小米信证五九沽Ａ0.129-25.43%26/09/2025
28173小米中银五六购Ｅ1.160+27.47%30/06/202533.88013562小米中银五九沽Ｃ0.223-23.10%29/09/2025
28250小米汇丰五六购Ｂ1.220+27.08%27/06/202533.880     
28870小米花旗五五购Ａ1.070+32.10%06/05/202534.600     
29113小米瑞银五四购Ｂ1.050+29.63%25/04/202534.650     
29143小米摩通五四购Ｂ1.040+28.40%25/04/202534.650     
29297小米法巴五四购Ｄ1.010+32.89%25/04/202534.650     
28864小米法巴五七购Ｃ1.050+32.91%03/07/202536.000     
28909小米摩利五五购Ｂ0.890+39.06%13/05/202536.990     
13056小米中银五五购Ａ0.830+36.07%06/05/202537.040     
28952小米法兴五五购Ａ0.860+38.71%09/05/202537.040     
29049小米摩通五五购Ｂ0.890+34.85%06/05/202537.040     
29064小米瑞银五五购Ｂ0.880+35.38%06/05/202537.040     
29184小米国君五五购Ａ0.850+39.34%06/05/202537.040     
29239小米汇丰五五购Ａ0.860+36.51%06/05/202537.040     
29417小米法巴五五购Ａ0.850+37.10%06/05/202537.040     
13039小米摩通六乙购Ａ0.310+10.71%24/12/202637.100     
13095小米摩利六乙购Ａ0.300+20.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.300+13.21%17/12/202637.150     
13147小米花旗六乙购Ａ0.310+16.98%17/12/202637.150     
13186小米中银六乙购Ａ0.310+10.71%24/12/202637.150     
13204小米法巴六乙购Ａ0.290+11.54%17/12/202637.150     
13220小米国君六乙购Ａ0.310+10.71%17/12/202637.150     
28300小米麦银五七购Ａ0.830+31.75%03/07/202538.880     
28823小米摩通五六购Ｂ0.840+29.23%25/06/202538.930     
28845小米中银五六购Ｆ0.810+32.79%26/06/202538.930     
28877小米星展五六购Ｂ0.860+22.86%25/06/202538.930     
28889小米瑞银五六购Ｃ0.840+31.25%25/06/202538.930     
28912小米汇丰五六购Ｃ0.750+38.89%09/06/202540.000     
28963小米摩利五六购Ｃ0.720+38.46%02/06/202540.050     
28964小米花旗五六购Ｂ0.720+35.85%02/06/202540.050     
28968小米摩通五六购Ｃ0.740+37.04%02/06/202540.050     
28976小米瑞银五六购Ｄ0.720+44.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.690+30.19%02/06/202540.050     
29619小米中银五六购Ｇ0.690+38.00%02/06/202540.050     
28916小米信证五六购Ａ0.740+39.62%27/06/202540.180     
13035小米法兴五六购Ｃ0.750+31.58%20/06/202540.230     
28994小米国君五六购Ｃ0.770+30.51%20/06/202540.230     
28978小米华泰五六购Ｃ0.640+31.96%06/06/202541.800     
13251小米中银五五购Ｂ0.630+35.48%30/05/202541.850     
29539小米星展五五购Ａ0.600+41.18%30/05/202541.850     
29627小米摩通五五购Ｃ0.610+35.56%30/05/202541.850     
29636小米瑞银五五购Ｃ0.620+47.62%30/05/202541.850     
29899小米摩利五五购Ｃ0.620+37.78%30/05/202541.850     
29569小米中银五九购Ｂ0.760+38.18%29/09/202542.880     
29951小米法巴五八购Ｂ0.600+34.83%04/08/202545.000     
29869小米花旗五七购Ａ0.540+42.11%02/07/202545.450     
13026小米中银五六购Ｈ0.485+38.57%30/06/202545.500     
29920小米国君五六购Ｄ0.475+39.71%24/06/202545.500     
29927小米汇丰五六购Ｄ0.500+44.93%24/06/202545.500     
29933小米法兴五七购Ａ0.465+43.08%07/07/202547.200     
13073小米摩通五六购Ｄ0.475+37.68%27/06/202547.250     
13080小米瑞银五六购Ｅ0.475+43.94%27/06/202547.250     
13252小米中银五六购Ｉ0.410+34.43%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.440+39.68%09/07/202548.500     
29813小米中银五九购Ｃ0.480+37.14%29/09/202550.000     
13119小米国君五九购Ａ0.520+33.33%22/09/202550.050     
13031小米信证五七购Ａ0.415+36.07%14/07/202550.800     
13320小米汇丰五七购Ａ0.360+48.76%07/07/202550.850     
13375小米花旗五七购Ｂ0.360+38.46%07/07/202550.850     
13401小米法巴五七购Ｄ0.350+37.25%07/07/202550.850     
13443小米瑞银五七购Ａ0.370+42.31%07/07/202550.850     
13011小米华泰五十购Ａ0.530+32.50%02/10/202551.000     
13598小米摩通六乙购Ｂ0.246+17.14%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.00%14/12/202652.880     
13355小米中银五九购Ｄ0.415+36.07%30/09/202555.000     
13508小米摩通五八购Ａ0.335+39.58%11/08/202556.300     
13559小米汇丰五八购Ａ0.300+49.25%11/08/202557.500     
13521小米中银五八购Ａ0.310+41.55%29/08/202557.880     
13455小米麦银五九购Ａ0.395+33.90%29/09/202558.880     
29957小米中银五甲购Ａ0.360+35.85%04/11/202559.000     
13473小米国君五十购Ａ0.360+35.85%27/10/202559.050     
13534小米摩利五八购Ａ0.270+46.74%11/08/202559.990     
13549小米花旗五八购Ａ0.255+40.88%11/08/202561.500     
13545小米瑞银五八购Ａ0.255+40.11%11/08/202561.880     
13385小米中银五十购Ａ0.325+33.74%30/10/202563.000     
13597小米摩通五八购Ｂ0.243+42.94%12/08/202563.630     
13582小米摩利五八购Ｂ0.234+42.68%15/08/202563.990     
13558小米汇丰五十购Ａ0.260+42.08%03/10/202568.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。