14507 汇聚花旗七五购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.053 | 12.830 | 3,000,000 | 1,760,000 | 2.440 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 28/07/2026 | 0.055 | 12.830 | 1,330,000 | 1,760,000 | 2.440 | 560,000 | 0.066 | 770,000 | 0.065 |
| 27/07/2026 | 0.073 | 15.070 | 2,720,000 | 1,550,000 | 2.150 | 1,180,000 | 0.076 | 1,380,000 | 0.075 |
| 24/07/2026 | 0.079 | 15.320 | 1,250,000 | 1,350,000 | 1.880 | 640,000 | 0.077 | 610,000 | 0.079 |
| 23/07/2026 | 0.082 | 15.550 | 1,880,000 | 1,380,000 | 1.920 | 840,000 | 0.087 | 1,040,000 | 0.087 |
| 22/07/2026 | 0.086 | 15.800 | 1,920,000 | 1,180,000 | 1.640 | 860,000 | 0.092 | 1,060,000 | 0.092 |
| 21/07/2026 | 0.093 | 16.340 | 1,125,000 | 980,000 | 1.360 | 610,000 | 0.088 | 510,000 | 0.087 |
| 20/07/2026 | 0.070 | 14.450 | 180,000 | 1,080,000 | 1.500 | 90,000 | 0.070 | 90,000 | 0.071 |
| 17/07/2026 | 0.067 | 14.100 | 1,425,000 | 1,080,000 | 1.500 | 510,000 | 0.072 | 815,000 | 0.071 |
| 16/07/2026 | 0.081 | 15.250 | 200,000 | 775,000 | 1.080 | 100,000 | 0.086 | 100,000 | 0.087 |
| 15/07/2026 | 0.092 | 16.580 | 400,000 | 775,000 | 1.080 | 200,000 | 0.090 | 200,000 | 0.090 |
| 14/07/2026 | 0.088 | 16.060 | 740,000 | 775,000 | 1.080 | 200,000 | 0.087 | 540,000 | 0.087 |
| 13/07/2026 | 0.088 | 15.940 | 1,975,000 | 435,000 | 0.600 | 870,000 | 0.091 | 1,005,000 | 0.091 |
| 10/07/2026 | 0.089 | 15.930 | 440,000 | 300,000 | 0.420 | 205,000 | 0.102 | 235,000 | 0.101 |
| 09/07/2026 | 0.099 | 16.800 | 3,055,000 | 270,000 | 0.380 | 1,400,000 | 0.088 | 1,645,000 | 0.090 |
| 08/07/2026 | 0.080 | 15.050 | 1,490,000 | 25,000 | 0.030 | 800,000 | 0.079 | 690,000 | 0.077 |
| 07/07/2026 | 0.066 | 13.950 | 120,000 | 135,000 | 0.190 | 120,000 | 0.070 | ||
| 06/07/2026 | 0.075 | 14.500 | 0 | 15,000 | 0.020 | ||||
| 03/07/2026 | 0.085 | 15.390 | 235,000 | 15,000 | 0.020 | 110,000 | 0.083 | 125,000 | 0.083 |
| 02/07/2026 | 0.085 | 14.700 | 1,680,000 | 0 | 0.000 | 840,000 | 0.093 | 840,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |