14507 汇聚花旗七五购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.089 | 18.290 | 10,250,000 | 1,000,000 | 1.390 | 5,125,000 | 0.090 | 5,125,000 | 0.089 |
| 10/09/2026 | 0.100 | 19.150 | 11,845,000 | 1,000,000 | 1.390 | 6,030,000 | 0.103 | 5,815,000 | 0.103 |
| 09/09/2026 | 0.100 | 19.190 | 11,980,000 | 1,215,000 | 1.690 | 6,010,000 | 0.100 | 5,965,000 | 0.100 |
| 08/09/2026 | 0.088 | 17.860 | 13,910,000 | 1,260,000 | 1.750 | 6,905,000 | 0.096 | 6,905,000 | 0.096 |
| 07/09/2026 | 0.094 | 18.440 | 8,485,000 | 1,260,000 | 1.750 | 4,100,000 | 0.087 | 4,385,000 | 0.086 |
| 04/09/2026 | 0.074 | 16.620 | 1,825,000 | 975,000 | 1.350 | 975,000 | 0.078 | 850,000 | 0.079 |
| 03/09/2026 | 0.080 | 17.180 | 1,610,000 | 1,100,000 | 1.530 | 805,000 | 0.079 | 805,000 | 0.080 |
| 02/09/2026 | 0.083 | 17.300 | 2,885,000 | 1,100,000 | 1.530 | 1,430,000 | 0.081 | 1,455,000 | 0.081 |
| 01/09/2026 | 0.082 | 17.230 | 3,205,000 | 1,075,000 | 1.490 | 1,605,000 | 0.084 | 1,600,000 | 0.085 |
| 31/08/2026 | 0.089 | 17.820 | 9,370,000 | 1,080,000 | 1.500 | 4,625,000 | 0.089 | 4,745,000 | 0.089 |
| 28/08/2026 | 0.080 | 16.660 | 2,000,000 | 960,000 | 1.330 | 1,100,000 | 0.081 | 900,000 | 0.082 |
| 27/08/2026 | 0.076 | 16.320 | 3,445,000 | 1,160,000 | 1.610 | 1,745,000 | 0.075 | 1,700,000 | 0.075 |
| 26/08/2026 | 0.068 | 15.340 | 1,355,000 | 1,205,000 | 1.670 | 605,000 | 0.068 | 750,000 | 0.070 |
| 25/08/2026 | 0.067 | 15.340 | 1,050,000 | 1,060,000 | 1.470 | 525,000 | 0.062 | 525,000 | 0.062 |
| 24/08/2026 | 0.064 | 14.920 | 1,000,000 | 1,060,000 | 1.470 | 500,000 | 0.064 | 500,000 | 0.064 |
| 21/08/2026 | 0.067 | 15.190 | 75,000 | 1,060,000 | 1.470 | 5,000 | 0.067 | 70,000 | 0.067 |
| 20/08/2026 | 0.066 | 15.050 | 800,000 | 995,000 | 1.380 | 400,000 | 0.066 | 400,000 | 0.067 |
| 19/08/2026 | 0.064 | 14.940 | 2,625,000 | 995,000 | 1.380 | 1,260,000 | 0.074 | 1,365,000 | 0.074 |
| 18/08/2026 | 0.085 | 16.870 | 1,400,000 | 890,000 | 1.240 | 800,000 | 0.090 | 600,000 | 0.092 |
| 17/08/2026 | 0.090 | 17.240 | 1,830,000 | 1,090,000 | 1.510 | 915,000 | 0.090 | 915,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |