14840 中芯汇丰七一购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 61.300 | 0 | |||||||
| 11/09/2026 | 63.150 | 0 | 428,000 | 0.430 | |||||
| 10/09/2026 | 63.450 | 0 | 428,000 | 0.430 | 1,964,000 | 0.018 | 72,000 | 0.019 | |
| 09/09/2026 | 65.000 | 0 | 2,320,000 | 2.320 | 504,000 | 0.020 | |||
| 08/09/2026 | 65.350 | 0 | 1,816,000 | 1.820 | 128,000 | 0.024 | |||
| 07/09/2026 | 68.300 | 0 | 1,688,000 | 1.690 | 148,000 | 0.028 | 20,000 | 0.029 | |
| 04/09/2026 | 67.200 | 0 | 1,816,000 | 1.820 | 28,000 | 0.030 | 176,000 | 0.028 | |
| 03/09/2026 | 68.050 | 0 | 1,668,000 | 1.670 | |||||
| 02/09/2026 | 68.250 | 0 | 1,668,000 | 1.670 | 32,000 | 0.031 | |||
| 01/09/2026 | 68.850 | 0 | 1,700,000 | 1.700 | 24,000 | 0.037 | 56,000 | 0.036 | |
| 31/08/2026 | 70.750 | 0 | 1,668,000 | 1.670 | |||||
| 28/08/2026 | 70.150 | 0 | 1,668,000 | 1.670 | 60,000 | 0.047 | |||
| 27/08/2026 | 71.300 | 0 | 1,728,000 | 1.730 | 168,000 | 0.046 | 108,000 | 0.044 | |
| 26/08/2026 | 69.700 | 0 | 1,788,000 | 1.790 | 120,000 | 0.046 | 80,000 | 0.046 | |
| 25/08/2026 | 67.850 | 0 | 1,828,000 | 1.830 | |||||
| 24/08/2026 | 66.750 | 0 | 1,828,000 | 1.830 | 40,000 | 0.036 | |||
| 21/08/2026 | 72.500 | 0 | 1,788,000 | 1.790 | |||||
| 20/08/2026 | 72.100 | 0 | 1,788,000 | 1.790 | 204,000 | 0.056 | 204,000 | 0.056 | |
| 19/08/2026 | 73.000 | 0 | 1,788,000 | 1.790 | 924,000 | 0.051 | 1,196,000 | 0.050 | |
| 18/08/2026 | 75.850 | 0 | 1,516,000 | 1.520 | 252,000 | 0.064 | 1,448,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |