14840 中芯汇丰七一购Ａ (认购证)
实时 按盘价 升0.171 +0.050 (+41.322%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.036-29.41%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.025-35.90%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.125-31.69%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.088-28.46%23/10/2026
     45.28026641中芯中银六十沽Ａ0.124-35.75%30/10/2026
13200中芯汇丰六八购Ａ0.740+32.14%28/08/202648.000     
17673中芯信证六八购Ａ0.730+28.07%21/08/202648.050     
17781中芯国君六八购Ａ0.740+32.14%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.019-32.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-33.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-28.57%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.021-32.26%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.015-37.50%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-32.14%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-40.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.093-34.04%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.097-21.14%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.094-21.01%22/03/2027
     55.00028108中芯信证七三沽Ａ0.085-22.02%31/03/2027
26805中芯信证六九购Ｄ0.600+39.53%09/09/202655.880     
27594中芯国君六九购Ｂ0.600+36.36%02/09/202655.930     
27627中芯法巴六九购Ｂ0.600+39.53%02/09/202655.930     
27739中芯摩通六九购Ｃ0.600+36.36%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.610+38.64%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.600+37.93%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.072-28.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.072-30.10%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.124-19.48%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.099-26.67%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.086-24.56%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.088-26.05%10/11/2026
18978中芯中银六九购Ａ0.500+38.89%29/09/202662.880     
19093中芯信证六九购Ａ0.495+43.48%22/09/202662.930     
19264中芯汇丰六九购Ａ0.495+41.43%22/09/202662.930     
27461中芯花旗六九购Ｂ0.500+42.86%22/09/202662.930     
27476中芯星展六九购Ａ0.510+43.66%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.100-20.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.094-25.98%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.106-27.89%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.126-24.10%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.133-24.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.134-26.37%30/11/2026
18916中芯信证六十购Ａ0.455+37.88%30/10/202668.880     
19144中芯汇丰六十购Ａ0.445+39.06%23/10/202668.930     
19562中芯瑞银六十购Ａ0.450+36.36%23/10/202668.930     
19230中芯摩通六九购Ｂ0.425+44.07%30/09/202668.990     
26787中芯法巴六九购Ａ0.420+44.83%23/09/202669.000     
19343中芯中银六九购Ｂ0.405+44.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.415+45.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.415+48.21%23/09/202669.040     
19499中芯华泰六九购Ａ0.420+42.37%23/09/202669.040     
27262中芯国君六九购Ａ0.410+51.85%23/09/202669.040     
26559中芯中银六十购Ｄ0.420+42.37%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.106-17.83%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.083-24.55%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.122-18.12%29/01/2027
26140中芯中银六九购Ｃ0.335+55.09%29/09/202675.800     
19893中芯信证六九购Ｂ0.340+53.85%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.122-24.69%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.265-17.19%31/12/2026
19838中芯花旗六九购Ａ0.330+54.93%30/09/202677.770     
26595中芯法兴六九购Ｃ0.320+56.86%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.325+53.30%23/09/202677.820     
27769中芯中银六九购Ｄ1.600+58.42%30/09/202677.880     
19823中芯中银六乙购Ａ0.390+41.82%30/12/202678.88021496中芯信证七二沽Ａ0.142-17.44%26/02/2027
26694中芯信证六乙购Ａ0.395+38.60%22/12/202678.888     
26905中芯法巴六乙购Ａ0.395+43.64%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.400+42.86%22/12/202678.930     
26911中芯摩通六乙购Ａ0.395+38.60%22/12/202678.930     
27026中芯华泰六乙购Ａ0.405+42.11%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.154-17.20%16/02/2027
28885中芯汇丰六乙购Ａ0.203+42.96%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.129-20.37%30/11/2026
25536中芯信证六七购Ｃ0.172+138.89%28/07/202679.950     
19950中芯法巴六八购Ａ0.202+102.00%04/08/202680.000     
20089中芯中银六七购Ａ0.170+139.44%28/07/202680.050     
20113中芯汇丰六七购Ａ0.169+134.72%28/07/202680.050     
23614中芯华泰六七购Ａ0.174+125.97%28/07/202680.050     
25682中芯瑞银六七购Ａ0.179+120.99%28/07/202680.050     
25863中芯国君六七购Ｂ0.167+135.21%28/07/202680.050     
26073中芯星展六七购Ｂ0.173+140.28%28/07/202680.050     
25596中芯花旗六八购Ｂ0.177+113.25%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.144-18.64%31/12/2026
23604中芯中银六甲购Ａ0.315+43.18%30/11/202683.880     
27706中芯麦银六九购Ｂ1.300+58.54%29/09/202683.888     
26591中芯法兴六甲购Ａ0.330+47.98%23/11/202683.930     
28566中芯国君六甲购Ａ0.320+48.15%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.330+44.74%23/11/202683.930     
28617中芯法巴六甲购Ａ0.325+47.73%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.330+46.67%23/11/202683.930     
29064中芯信证六乙购Ｂ0.175+38.89%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.175+40.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.310+50.49%10/11/202686.000     
29076中芯法巴七一购Ａ0.175+41.13%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.173+40.65%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.161+43.75%18/12/202687.880     
28774中芯中银六甲购Ｄ0.285+47.67%30/11/202688.880     
23994中芯中银六甲购Ｂ0.270+50.84%30/11/202691.000     
24534中芯法巴六十购Ａ0.218+61.48%05/10/202691.880     
25537中芯信证六九购Ｃ0.213+61.36%25/09/202691.928     
26059中芯华泰六九购Ｂ0.220+64.18%25/09/202691.930     
26354中芯法兴六九购Ｂ0.211+61.07%25/09/202691.930     
24319中芯中银六十购Ｃ0.247+45.29%29/10/202693.000     
20041中芯麦银六甲购Ａ0.220+56.03%02/11/202698.100     
25849中芯法巴六十购Ｃ0.206+58.46%26/10/202698.100     
20291中芯信证六十购Ｂ0.204+56.92%26/10/202698.150     
20471中芯华泰六十购Ａ0.209+55.97%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.203+53.79%26/10/202698.150     
20581中芯中银六十购Ａ0.198+62.30%26/10/202698.150     
25570中芯摩通六十购Ａ0.211+59.85%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.208+61.24%26/10/202698.150     
25792中芯法兴六十购Ａ0.209+59.54%26/10/202698.150     
25800中芯星展六十购Ａ0.218+52.45%26/10/202698.150     
29084中芯国君六甲购Ｂ0.224+54.48%30/11/202699.000     
14877中芯国君七一购Ａ0.1840.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.1760.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.228+50.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.158+66.32%29/09/2026101.888     
28066中芯花旗六八购Ａ0.028+154.55%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+50.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.017+70.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+80.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+70.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.173+42.98%07/01/2027103.880     
17584中芯中银六十购Ｂ0.187+49.60%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.177+62.39%23/10/2026104.980     
14728中芯信证七一购Ａ0.141+38.24%29/01/2027105.000     
29889中芯法兴七一购Ａ0.136+41.67%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.247+43.60%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.178+52.14%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.126+44.83%11/01/2027108.880     
29975中芯摩通七一购Ａ0.131+43.96%29/01/2027108.880     
16472中芯法巴六七购Ａ0.018+80.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.029+190.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015+25.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.013+30.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.014+16.67%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.169+57.94%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.194+55.20%02/12/2026110.000     
27172中芯信证六八购Ｂ0.040+81.82%31/08/2026110.880     
13043中芯法兴六八购Ａ0.039+95.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.039+95.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.187+52.03%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.216+47.95%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.185+38.06%31/12/2026115.000     
14206中芯华泰七一购Ａ0.192+50.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.129+31.63%06/04/2027118.280     
14289中芯信证七三购Ａ0.130+38.30%31/03/2027120.000     
29909中芯国君六乙购Ａ0.130+64.56%03/12/2026125.000     
29860中芯信证六甲购Ａ0.131+55.95%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.133+60.24%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.142+49.47%31/12/2026138.880     
13132中芯法巴七三购Ａ0.136+49.45%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 14:30
  实时报价更新时间为 09/07/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。