18584 京东摩通六四沽Ａ (认沽证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.114 | 113.500 | 0 | 47,500 | 0.068 | ||||
| 26/01/2026 | 0.098 | 116.000 | 105,000 | 47,500 | 0.068 | 45,000 | 0.105 | 60,000 | 0.103 |
| 23/01/2026 | 0.106 | 114.800 | 0 | 32,500 | 0.046 | ||||
| 22/01/2026 | 0.117 | 113.900 | 0 | 32,500 | 0.046 | ||||
| 21/01/2026 | 0.127 | 112.800 | 0 | 32,500 | 0.046 | ||||
| 20/01/2026 | 0.129 | 112.400 | 0 | 32,500 | 0.046 | ||||
| 19/01/2026 | 0.133 | 112.300 | 100,000 | 32,500 | 0.046 | 100,000 | 0.133 | ||
| 16/01/2026 | 0.130 | 113.600 | 350,000 | 132,500 | 0.189 | 350,000 | 0.130 | ||
| 15/01/2026 | 0.118 | 115.100 | 0 | 482,500 | 0.689 | ||||
| 14/01/2026 | 0.116 | 115.900 | 140,000 | 482,500 | 0.689 | 40,000 | 0.116 | 100,000 | 0.112 |
| 13/01/2026 | 0.105 | 117.400 | 0 | 422,500 | 0.604 | ||||
| 12/01/2026 | 0.113 | 116.900 | 0 | 422,500 | 0.604 | ||||
| 09/01/2026 | 0.126 | 114.600 | 25,950,000 | 422,500 | 0.604 | 12,800,000 | 0.122 | 13,150,000 | 0.122 |
| 08/01/2026 | 0.148 | 111.700 | 0 | 72,500 | 0.104 | ||||
| 07/01/2026 | 0.131 | 114.000 | 0 | 72,500 | 0.104 | ||||
| 06/01/2026 | 0.121 | 115.500 | 0 | 72,500 | 0.104 | ||||
| 05/01/2026 | 0.133 | 113.700 | 0 | 72,500 | 0.104 | ||||
| 02/01/2026 | 0.127 | 115.100 | 12,010,000 | 72,500 | 0.104 | 6,005,000 | 0.129 | 6,005,000 | 0.129 |
| 31/12/2025 | 0.153 | 111.600 | 0 | 72,500 | 0.104 | ||||
| 30/12/2025 | 0.138 | 113.600 | 0 | 72,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |