18629 百度瑞银六八沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 155.500 | 0 | 555,000 | 0.560 | ||||
| 28/01/2026 | 0.025 | 156.100 | 50,000 | 555,000 | 0.560 | 50,000 | 0.025 | ||
| 27/01/2026 | 0.025 | 155.200 | 250,000 | 605,000 | 0.600 | 100,000 | 0.025 | 150,000 | 0.026 |
| 26/01/2026 | 0.026 | 155.500 | 350,000 | 555,000 | 0.560 | 200,000 | 0.027 | 150,000 | 0.027 |
| 23/01/2026 | 0.025 | 160.500 | 50,000 | 605,000 | 0.600 | 50,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 160.000 | 270,000 | 555,000 | 0.560 | 135,000 | 0.025 | 135,000 | 0.024 |
| 21/01/2026 | 0.027 | 153.700 | 200,000 | 555,000 | 0.560 | 150,000 | 0.026 | 50,000 | 0.026 |
| 20/01/2026 | 0.028 | 148.800 | 50,000 | 655,000 | 0.660 | 50,000 | 0.028 | ||
| 19/01/2026 | 0.031 | 147.400 | 1,290,000 | 605,000 | 0.600 | 640,000 | 0.031 | 650,000 | 0.030 |
| 16/01/2026 | 0.032 | 145.600 | 0 | 595,000 | 0.600 | ||||
| 15/01/2026 | 0.032 | 146.200 | 700,000 | 595,000 | 0.600 | 350,000 | 0.031 | 350,000 | 0.031 |
| 14/01/2026 | 0.032 | 145.100 | 200,000 | 595,000 | 0.600 | 100,000 | 0.033 | 100,000 | 0.032 |
| 13/01/2026 | 0.034 | 142.400 | 95,000 | 595,000 | 0.600 | 50,000 | 0.032 | ||
| 12/01/2026 | 0.032 | 144.700 | 350,000 | 645,000 | 0.650 | 150,000 | 0.033 | 200,000 | 0.033 |
| 09/01/2026 | 0.036 | 137.400 | 100,000 | 595,000 | 0.600 | 50,000 | 0.036 | 50,000 | 0.036 |
| 08/01/2026 | 0.035 | 140.300 | 140,000 | 595,000 | 0.600 | 70,000 | 0.035 | 70,000 | 0.035 |
| 07/01/2026 | 0.031 | 145.100 | 0 | 595,000 | 0.600 | ||||
| 06/01/2026 | 0.031 | 145.900 | 295,000 | 595,000 | 0.600 | 120,000 | 0.029 | 175,000 | 0.030 |
| 05/01/2026 | 0.032 | 143.400 | 95,000 | 540,000 | 0.540 | 95,000 | 0.031 | ||
| 02/01/2026 | 0.030 | 143.800 | 2,715,000 | 635,000 | 0.640 | 1,310,000 | 0.030 | 1,405,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |