19189 石药法巴六六购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 7.690 | 1,040,000 | 2,340,000 | 3.343 | 1,000,000 | 0.020 | 40,000 | 0.020 |
| 10/12/2025 | 0.022 | 7.770 | 0 | 3,300,000 | 4.714 | ||||
| 09/12/2025 | 0.020 | 7.530 | 100,000 | 3,300,000 | 4.714 | 50,000 | 0.020 | ||
| 08/12/2025 | 0.019 | 7.490 | 50,000 | 3,350,000 | 4.786 | 50,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 7.710 | 0 | 3,300,000 | 4.714 | ||||
| 04/12/2025 | 0.022 | 7.650 | 0 | 3,300,000 | 4.714 | ||||
| 03/12/2025 | 0.022 | 7.700 | 0 | 3,300,000 | 4.714 | ||||
| 02/12/2025 | 0.024 | 7.790 | 300,000 | 3,300,000 | 4.714 | 150,000 | 0.024 | 150,000 | 0.024 |
| 01/12/2025 | 0.025 | 7.850 | 950,000 | 3,300,000 | 4.714 | 450,000 | 0.025 | 450,000 | 0.026 |
| 28/11/2025 | 0.027 | 7.910 | 540,000 | 3,300,000 | 4.714 | 270,000 | 0.027 | 260,000 | 0.029 |
| 27/11/2025 | 0.031 | 8.040 | 1,120,000 | 3,310,000 | 4.729 | 530,000 | 0.030 | 540,000 | 0.031 |
| 26/11/2025 | 0.032 | 7.950 | 1,930,000 | 3,300,000 | 4.714 | 940,000 | 0.035 | 940,000 | 0.033 |
| 25/11/2025 | 0.029 | 7.770 | 800,000 | 3,300,000 | 4.714 | 400,000 | 0.029 | 400,000 | 0.029 |
| 24/11/2025 | 0.025 | 7.560 | 430,000 | 3,300,000 | 4.714 | 190,000 | 0.024 | 190,000 | 0.024 |
| 21/11/2025 | 0.025 | 7.380 | 940,000 | 3,300,000 | 4.714 | 470,000 | 0.024 | 470,000 | 0.024 |
| 20/11/2025 | 0.028 | 7.720 | 950,000 | 3,300,000 | 4.714 | 780,000 | 0.027 | 40,000 | 0.028 |
| 19/11/2025 | 0.025 | 7.570 | 890,000 | 4,040,000 | 5.771 | 220,000 | 0.025 | 630,000 | 0.025 |
| 18/11/2025 | 0.027 | 7.730 | 760,000 | 3,630,000 | 5.186 | 370,000 | 0.030 | 390,000 | 0.030 |
| 17/11/2025 | 0.031 | 7.870 | 230,000 | 3,610,000 | 5.157 | 60,000 | 0.031 | 120,000 | 0.031 |
| 14/11/2025 | 0.035 | 7.940 | 60,000 | 3,550,000 | 5.071 | 30,000 | 0.035 | 30,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |