19189 石药法巴六六购Ａ (认购证)
实时 按盘价 升0.064 +0.017 (+36.170%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.015-25.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.011-15.38%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0120.00%27/02/2026
13048石药麦银六二购Ａ2.610+18.64%03/02/20267.770     
16130石药中银六六购Ａ0.620+24.00%30/06/20267.800     
16263石药华泰六五购Ａ0.580+22.11%05/05/20267.820     
16796石药麦银六四购Ａ0.560+19.15%27/04/20267.830     
16865石药摩通六三购Ａ0.560+27.27%31/03/20267.930     
23420石药法巴六七购Ａ0.460+22.67%21/07/20268.920     
17089石药华泰六七购Ａ0.470+22.08%28/07/20268.930     
22827石药摩利六七购Ａ0.465+24.00%21/07/20268.940     
23014石药国君六七购Ａ0.465+22.37%21/07/20268.940     
17175石药信证六二购Ａ0.265+55.88%27/02/20269.330     
21806石药花旗六二购Ｂ0.255+61.39%20/02/20269.340     
17277石药花旗六一购Ａ0.0210.00%30/01/20269.980     
22547石药信证六四购Ｂ0.275+31.58%23/04/20269.980     
17154石药麦银六四购Ｂ0.300+36.99%30/04/20269.990     
22263石药汇丰六四购Ａ0.265+28.64%23/04/202610.000     
22986石药中银六四购Ａ0.275+32.21%23/04/202610.000     
23015石药国君六四购Ａ0.265+31.19%23/04/202610.000     
23106石药摩通六四购Ａ0.290+34.88%23/04/202610.000     
17233石药法巴六三购Ａ0.164+72.63%03/03/202610.180     
17351石药中银六二购Ａ0.106+65.62%27/02/202610.880     
18664石药花旗六六购Ａ0.129+29.00%23/06/202610.920     
17343石药华泰六三购Ａ0.155+49.04%27/03/202610.930     
17497石药汇丰六六购Ａ0.133+27.88%30/06/202610.930     
23905石药麦银六九购Ａ0.415+16.90%30/09/202610.930     
24295石药华泰六九购Ａ0.345+23.21%23/09/202610.940     
17615石药法兴六六购Ａ0.128+30.61%23/06/202610.950     
17622石药摩通六六购Ａ0.140+28.44%23/06/202610.950     
17633石药摩利六六购Ａ0.126+28.57%23/06/202610.950     
17640石药中银六六购Ｂ0.130+30.00%23/06/202610.950     
17646石药瑞银六六购Ａ0.137+29.25%23/06/202610.950     
17388石药摩通六二购Ａ0.059+90.32%12/02/202610.990     
19890石药信证六三购Ａ0.063+75.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.091+33.82%30/06/202612.500     
21005石药信证六六购Ｂ0.089+34.85%23/06/202612.500     
21142石药法巴六六购Ｂ0.084+33.33%23/06/202612.510     
21603石药花旗六六购Ｃ0.085+30.77%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
24639石药麦银六九购Ｂ0.243+22.11%29/09/202613.333     
17448石药麦银六三购Ａ0.026+62.50%03/03/202613.388     
18467石药摩通六二购Ｂ0.0120.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.012-7.69%24/02/202613.400     
18925石药汇丰六二购Ａ0.0110.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.012-14.29%24/02/202613.408     
17428石药信证六四购Ａ0.054+54.29%29/04/202613.880     
18844石药华泰六四购Ａ0.070+52.17%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.010-9.09%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.030+57.89%02/04/202615.800     
18970石药信证六六购Ａ0.076+38.18%29/06/202616.880     
19189石药法巴六六购Ａ0.064+36.17%22/06/202616.890     
19345石药中银六六购Ｃ0.068+38.78%22/06/202616.890     
20030石药华泰六六购Ａ0.073+37.74%22/06/202616.890     
20050石药花旗六六购Ｂ0.068+36.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。