20648 里康法兴六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 5.790 | 50,000 | 1,680,000 | 1.120 | 50,000 | 0.013 | ||
| 24/02/2026 | 0.013 | 5.940 | 320,000 | 1,630,000 | 1.087 | 210,000 | 0.013 | ||
| 23/02/2026 | 0.017 | 6.120 | 60,000 | 1,840,000 | 1.227 | 30,000 | 0.017 | ||
| 20/02/2026 | 0.018 | 6.050 | 0 | 1,870,000 | 1.247 | ||||
| 16/02/2026 | 0.022 | 6.170 | 600,000 | 1,870,000 | 1.247 | 530,000 | 0.021 | 70,000 | 0.022 |
| 13/02/2026 | 0.023 | 6.170 | 0 | 2,330,000 | 1.553 | ||||
| 12/02/2026 | 0.023 | 6.180 | 0 | 2,330,000 | 1.553 | ||||
| 11/02/2026 | 0.024 | 6.180 | 60,000 | 2,330,000 | 1.553 | 60,000 | 0.024 | ||
| 10/02/2026 | 0.024 | 6.140 | 50,000 | 2,270,000 | 1.513 | 50,000 | 0.025 | ||
| 09/02/2026 | 0.027 | 6.270 | 0 | 2,220,000 | 1.480 | ||||
| 06/02/2026 | 0.025 | 6.100 | 0 | 2,220,000 | 1.480 | ||||
| 05/02/2026 | 0.028 | 6.200 | 0 | 2,220,000 | 1.480 | ||||
| 04/02/2026 | 0.030 | 6.240 | 0 | 2,220,000 | 1.480 | ||||
| 03/02/2026 | 0.030 | 6.290 | 0 | 2,220,000 | 1.480 | ||||
| 02/02/2026 | 0.030 | 6.250 | 50,000 | 2,220,000 | 1.480 | 50,000 | 0.031 | ||
| 30/01/2026 | 0.038 | 6.520 | 760,000 | 2,270,000 | 1.513 | 510,000 | 0.039 | 240,000 | 0.040 |
| 29/01/2026 | 0.047 | 6.670 | 1,400,000 | 2,540,000 | 1.693 | 690,000 | 0.050 | 710,000 | 0.050 |
| 28/01/2026 | 0.054 | 6.840 | 3,510,000 | 2,520,000 | 1.680 | 1,600,000 | 0.055 | 1,880,000 | 0.054 |
| 27/01/2026 | 0.048 | 6.660 | 1,980,000 | 2,240,000 | 1.493 | 970,000 | 0.049 | 980,000 | 0.048 |
| 26/01/2026 | 0.051 | 6.730 | 1,210,000 | 2,230,000 | 1.487 | 680,000 | 0.047 | 530,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |