22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 20.880 | 0 | |||||||
| 11/12/2025 | 20.900 | 0 | 50,000 | 0.070 | 3,310,000 | 0.115 | 3,310,000 | 0.114 | |
| 10/12/2025 | 21.020 | 0 | 50,000 | 0.070 | 3,860,000 | 0.121 | 3,910,000 | 0.121 | |
| 09/12/2025 | 21.060 | 0 | 0 | 0.000 | 2,100,000 | 0.114 | 2,100,000 | 0.113 | |
| 08/12/2025 | 21.580 | 0 | 0 | 0.000 | 2,350,000 | 0.105 | 2,350,000 | 0.104 | |
| 05/12/2025 | 22.080 | 0 | 0 | 0.000 | 3,160,000 | 0.102 | 3,160,000 | 0.102 | |
| 04/12/2025 | 21.900 | 0 | 0 | 0.000 | 2,900,000 | 0.105 | 2,900,000 | 0.105 | |
| 03/12/2025 | 21.700 | 0 | 0 | 0.000 | 2,210,000 | 0.108 | 2,010,000 | 0.108 | |
| 02/12/2025 | 21.840 | 0 | 200,000 | 0.290 | 4,030,000 | 0.106 | 4,230,000 | 0.107 | |
| 01/12/2025 | 21.440 | 0 | 0 | 0.000 | 7,630,000 | 0.121 | 7,230,000 | 0.121 | |
| 28/11/2025 | 21.180 | 0 | 400,000 | 0.590 | 1,600,000 | 0.124 | 1,990,000 | 0.124 | |
| 27/11/2025 | 21.340 | 0 | 10,000 | 0.010 | 3,070,000 | 0.126 | 3,070,000 | 0.126 | |
| 26/11/2025 | 21.060 | 0 | 10,000 | 0.010 | 3,630,000 | 0.124 | 3,630,000 | 0.125 | |
| 25/11/2025 | 21.240 | 0 | 10,000 | 0.010 | 5,830,000 | 0.127 | 5,830,000 | 0.128 | |
| 24/11/2025 | 21.220 | 0 | 10,000 | 0.010 | 9,920,000 | 0.133 | 9,930,000 | 0.132 | |
| 21/11/2025 | 21.540 | 0 | 0 | 0.000 | 2,150,000 | 0.121 | 2,150,000 | 0.121 | |
| 20/11/2025 | 21.960 | 0 | 0 | 0.000 | 1,860,000 | 0.111 | 1,710,000 | 0.112 | |
| 19/11/2025 | 22.060 | 0 | 150,000 | 0.220 | 5,740,000 | 0.108 | 5,840,000 | 0.109 | |
| 18/11/2025 | 21.800 | 0 | 50,000 | 0.070 | 6,720,000 | 0.113 | 6,720,000 | 0.113 | |
| 17/11/2025 | 22.500 | 0 | 50,000 | 0.070 | 1,430,000 | 0.101 | 1,480,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |