22344 海油花旗六乙沽Ａ (认沽证)
实时 按盘价 升0.054 +0.007 (+14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.044-29.03%26/08/2026
     18.00022658海油法巴六十沽Ａ0.062-13.89%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.070+16.67%18/12/2026
     18.07022324海油中银六乙沽Ａ0.054+12.50%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.049-5.77%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0490.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.039+2.63%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.054+14.89%18/12/2026
     19.88027170海油法巴六九沽Ａ0.128-7.25%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.193-2.03%01/09/2026
     22.50026724海油华泰六九沽Ａ0.214-2.73%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.205+12.02%01/09/2026
     24.86027178海油法兴六九沽Ａ0.224+14.87%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.175+4.17%01/09/2026
20872海油汇丰六乙购Ａ0.710-12.35%31/12/202624.88026582海油信证六九沽Ａ0.205+9.04%08/09/2026
22091海油麦银六乙购Ａ0.820-9.89%23/12/202624.900     
22894海油花旗六乙购Ａ0.280-20.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.295-15.71%25/11/202625.620     
21498海油信证六甲购Ａ0.570-17.39%30/11/202625.880     
21684海油法兴六甲购Ａ0.550-16.67%23/11/202625.900     
24557海油汇丰六甲购Ａ0.570-13.64%23/11/202625.900     
26984海油法巴六甲购Ａ0.485-27.61%23/11/202625.900     
28139海油中银六甲购Ａ0.570-12.31%23/11/202625.900     
29102海油华泰六甲购Ａ0.530-19.70%23/11/202625.900     
29920海油瑞银六甲购Ａ0.540-16.92%23/11/202625.900     
22470海油麦银六六购Ａ0.164-31.38%02/06/202628.500     
22594海油花旗六五购Ａ0.102-45.16%26/05/202628.520     
22983海油摩通六五购Ａ0.117-43.48%26/05/202628.520     
23036海油瑞银六五购Ａ0.106-44.50%26/05/202628.520     
22420海油信证六七购Ａ0.240-29.41%31/07/202628.880     
22526海油华泰六七购Ａ0.206-34.60%31/07/202628.880     
22522海油中银六七购Ａ0.200-29.82%24/07/202628.900     
22555海油法巴六七购Ａ0.198-37.14%24/07/202628.900     
22559海油瑞银六七购Ａ0.248-23.69%24/07/202628.900     
22647海油国君六七购Ａ0.180-32.08%24/07/202628.900     
22649海油法兴六七购Ａ0.233-24.84%24/07/202628.900     
22732海油汇丰六七购Ａ0.235-25.40%24/07/202628.900     
26708海油瑞银六九购Ｂ0.132-24.57%28/09/202629.880     
27023海油摩通六九购Ａ0.132-24.14%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.151-21.76%30/11/202631.880     
25292海油华泰六乙购Ａ0.255-28.17%30/12/202632.100     
25501海油汇丰六九购Ａ0.168-21.50%30/09/202632.180     
26307海油信证六九购Ａ0.127-28.25%30/09/202633.880     
26542海油瑞银六九购Ａ0.159-23.56%23/09/202633.900     
26638海油中银六九购Ａ0.147-22.22%23/09/202633.900     
26792海油摩通六甲购Ａ0.088-31.78%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.075-27.18%23/11/202635.320     
27004海油法兴六甲购Ｃ0.077-25.96%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.074-23.71%03/11/202635.500     
27168海油法巴六十购Ｂ0.064-36.00%27/10/202635.520     
28019海油花旗六十购Ａ0.0640.00%27/10/202635.520     
26545海油麦银六九购Ａ0.114-29.19%30/09/202636.883     
26809海油华泰六九购Ａ0.089-33.58%23/09/202636.903     
27108海油麦银六甲购Ａ0.089-31.54%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.071-15.48%23/11/202637.408     
27622海油法兴六甲购Ｄ0.069-22.47%23/11/202637.408     
26759海油花旗六九购Ａ0.065-40.37%08/09/202637.880     
26914海油国君六九购Ａ0.069-28.87%01/09/202637.900     
26728海油信证六九购Ｂ0.078-32.76%08/09/202638.000     
26776海油法巴六十购Ａ0.071-41.32%05/10/202638.830     
26854海油中银六甲购Ｂ0.103-20.77%30/11/202640.880     
27376海油信证六十购Ａ0.078-21.21%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 17:32
  实时报价更新时间为 08/04/2026 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。