22354 国君法巴六十购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.066 | 2.630 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.066 | ||
| 14/04/2026 | 0.070 | 2.660 | 85,000 | 2,040,000 | 5.100 | 80,000 | 0.068 | ||
| 13/04/2026 | 0.072 | 2.690 | 2,020,000 | 2,120,000 | 5.300 | 1,575,000 | 0.080 | 5,000 | 0.098 |
| 10/04/2026 | 0.118 | 3.090 | 6,330,000 | 3,690,000 | 9.225 | 1,970,000 | 0.115 | 3,705,000 | 0.120 |
| 09/04/2026 | 0.066 | 2.420 | 200,000 | 1,955,000 | 4.888 | 100,000 | 0.066 | 100,000 | 0.068 |
| 08/04/2026 | 0.072 | 2.510 | 150,000 | 1,955,000 | 4.888 | 150,000 | 0.070 | ||
| 02/04/2026 | 0.061 | 2.350 | 310,000 | 2,105,000 | 5.262 | 150,000 | 0.061 | 160,000 | 0.061 |
| 01/04/2026 | 0.063 | 2.340 | 2,200,000 | 2,095,000 | 5.238 | 1,250,000 | 0.063 | 950,000 | 0.063 |
| 31/03/2026 | 0.061 | 2.320 | 4,400,000 | 2,395,000 | 5.988 | 2,200,000 | 0.063 | 2,200,000 | 0.064 |
| 30/03/2026 | 0.062 | 2.340 | 1,750,000 | 2,395,000 | 5.988 | 875,000 | 0.061 | 875,000 | 0.061 |
| 27/03/2026 | 0.066 | 2.380 | 2,800,000 | 2,395,000 | 5.988 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 26/03/2026 | 0.064 | 2.340 | 900,000 | 2,395,000 | 5.988 | 450,000 | 0.066 | 450,000 | 0.066 |
| 25/03/2026 | 0.072 | 2.440 | 0 | 2,395,000 | 5.988 | ||||
| 24/03/2026 | 0.066 | 2.340 | 0 | 2,395,000 | 5.988 | ||||
| 23/03/2026 | 0.063 | 2.290 | 5,000 | 2,395,000 | 5.988 | 5,000 | 0.063 | ||
| 20/03/2026 | 0.074 | 2.400 | 0 | 2,400,000 | 6.000 | ||||
| 19/03/2026 | 0.074 | 2.390 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.075 | ||
| 18/03/2026 | 0.081 | 2.470 | 0 | 2,300,000 | 5.750 | ||||
| 17/03/2026 | 0.094 | 2.600 | 1,800,000 | 2,300,000 | 5.750 | 600,000 | 0.095 | 600,000 | 0.095 |
| 16/03/2026 | 0.090 | 2.540 | 785,000 | 2,300,000 | 5.750 | 785,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |