22565 平安摩利六五购Ａ (认购证)
按盘价 
0.530 +0.100 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 70.950 | 12,670,000 | 8,810,000 | 11.012 | 5,580,000 | 0.424 | 5,370,000 | 0.423 |
| 27/01/2026 | 0.390 | 69.700 | 10,440,000 | 9,020,000 | 11.275 | 3,660,000 | 0.370 | 4,570,000 | 0.374 |
| 26/01/2026 | 0.325 | 68.100 | 11,270,000 | 8,110,000 | 10.138 | 4,085,000 | 0.324 | 3,515,000 | 0.322 |
| 23/01/2026 | 0.295 | 67.000 | 5,510,000 | 8,680,000 | 10.850 | 1,680,000 | 0.291 | 2,765,000 | 0.298 |
| 22/01/2026 | 0.290 | 66.900 | 5,405,000 | 7,595,000 | 9.494 | 3,665,000 | 0.290 | 1,095,000 | 0.309 |
| 21/01/2026 | 0.340 | 68.500 | 3,650,000 | 10,165,000 | 12.706 | 930,000 | 0.340 | 1,855,000 | 0.342 |
| 20/01/2026 | 0.370 | 69.000 | 5,785,000 | 9,240,000 | 11.550 | 2,400,000 | 0.357 | 2,645,000 | 0.361 |
| 19/01/2026 | 0.345 | 68.400 | 3,710,000 | 8,995,000 | 11.244 | 1,235,000 | 0.336 | 1,745,000 | 0.340 |
| 16/01/2026 | 0.355 | 68.650 | 2,855,000 | 8,485,000 | 10.606 | 170,000 | 0.376 | 2,060,000 | 0.367 |
| 15/01/2026 | 0.405 | 69.550 | 15,965,000 | 6,595,000 | 8.244 | 9,010,000 | 0.416 | 6,015,000 | 0.415 |
| 14/01/2026 | 0.370 | 68.700 | 8,580,000 | 9,590,000 | 11.987 | 2,345,000 | 0.360 | 5,005,000 | 0.364 |
| 13/01/2026 | 0.420 | 70.000 | 5,735,000 | 6,930,000 | 8.662 | 2,530,000 | 0.429 | 2,425,000 | 0.430 |
| 12/01/2026 | 0.350 | 68.500 | 14,610,000 | 7,035,000 | 8.794 | 5,720,000 | 0.342 | 8,285,000 | 0.341 |
| 09/01/2026 | 0.410 | 70.000 | 6,465,000 | 4,470,000 | 5.588 | 2,615,000 | 0.421 | 2,620,000 | 0.421 |
| 08/01/2026 | 0.440 | 70.200 | 3,580,000 | 4,465,000 | 5.581 | 1,135,000 | 0.460 | 1,460,000 | 0.444 |
| 07/01/2026 | 0.480 | 71.100 | 3,760,000 | 4,140,000 | 5.175 | 1,115,000 | 0.499 | 800,000 | 0.495 |
| 06/01/2026 | 0.530 | 72.000 | 8,955,000 | 4,455,000 | 5.569 | 4,010,000 | 0.487 | 4,360,000 | 0.489 |
| 05/01/2026 | 0.365 | 68.600 | 9,110,000 | 4,105,000 | 5.131 | 5,060,000 | 0.359 | 3,490,000 | 0.396 |
| 02/01/2026 | 0.290 | 66.800 | 4,660,000 | 5,675,000 | 7.094 | 1,440,000 | 0.262 | 2,280,000 | 0.267 |
| 31/12/2025 | 0.246 | 65.150 | 15,320,000 | 4,835,000 | 6.044 | 5,510,000 | 0.245 | 7,105,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |