22565 平安摩利六五购Ａ (认购证)
按盘价 
0.530 +0.100 (+23.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%14%21%
- 0.482
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.550
- 190,000
- 0
- 0.540
- 740,000
- 0
- 0.530
- 550,000
- 0
- 0.520
- 790,000
- 0
- 0.510
- 4,175,000
- 0
- 0.500
- 2,720,000
- 0
- 0.495
- 1,035,000
- 0
- 0.475
- 225,000
- 0
- 0.470
- 710,000
- 0
- 0.465
- 495,000
- 0
- 0.460
- 2,070,000
- 0
- 0.455
- 1,230,000
- 0
- 0.450
- 625,000
- 0
- 0.445
- 430,000
- 0
- 0.440
- 790,000
- 0
- 0.435
- 475,000
- 0
- 0.430
- 165,000
- 0
- 0.425
- 410,000
- 0
- 0.420
- 965,000
- 0
- 0.415
- 425,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.550 | 190,000 | 190,000 | 0.975% | 0 | 0.000% | |||
| 0.540 | 740,000 | 740,000 | 3.799% | 0 | 0.000% | |||
| 0.530 | 550,000 | 550,000 | 2.823% | 0 | 0.000% | |||
| 0.520 | 790,000 | 790,000 | 4.055% | 0 | 0.000% | |||
| 0.510 | 4,175,000 | 4,175,000 | 21.432% | 0 | 0.000% | |||
| 0.500 | 2,720,000 | 2,720,000 | 13.963% | 0 | 0.000% | |||
| 0.495 | 1,035,000 | 1,035,000 | 5.313% | 0 | 0.000% | |||
| 0.475 | 225,000 | 225,000 | 1.155% | 0 | 0.000% | |||
| 0.470 | 710,000 | 710,000 | 3.645% | 0 | 0.000% | |||
| 0.465 | 495,000 | 495,000 | 2.541% | 0 | 0.000% | |||
| 0.460 | 2,070,000 | 2,070,000 | 10.626% | 0 | 0.000% | |||
| 0.455 | 1,230,000 | 1,230,000 | 6.314% | 0 | 0.000% | |||
| 0.450 | 625,000 | 625,000 | 3.208% | 0 | 0.000% | |||
| 0.445 | 430,000 | 430,000 | 2.207% | 0 | 0.000% | |||
| 0.440 | 790,000 | 790,000 | 4.055% | 0 | 0.000% | |||
| 0.435 | 475,000 | 475,000 | 2.438% | 0 | 0.000% | |||
| 0.430 | 165,000 | 165,000 | 0.847% | 0 | 0.000% | |||
| 0.425 | 410,000 | 410,000 | 2.105% | 0 | 0.000% | |||
| 0.420 | 965,000 | 965,000 | 4.954% | 0 | 0.000% | |||
| 0.415 | 425,000 | 425,000 | 2.182% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |