22581 美团华泰六六购Ｂ (认购证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.129 | 101.500 | 32,725,000 | 3,465,000 | 3.465 | 15,740,000 | 0.126 | 15,905,000 | 0.126 |
| 10/12/2025 | 0.121 | 100.000 | 73,315,000 | 3,300,000 | 3.300 | 35,790,000 | 0.119 | 36,875,000 | 0.118 |
| 09/12/2025 | 0.110 | 97.350 | 40,790,000 | 2,215,000 | 2.215 | 21,005,000 | 0.115 | 19,785,000 | 0.115 |
| 08/12/2025 | 0.122 | 99.500 | 58,165,000 | 3,435,000 | 3.435 | 28,795,000 | 0.125 | 28,825,000 | 0.125 |
| 05/12/2025 | 0.122 | 99.050 | 52,810,000 | 3,405,000 | 3.405 | 26,210,000 | 0.114 | 25,825,000 | 0.114 |
| 04/12/2025 | 0.118 | 98.100 | 48,215,000 | 3,790,000 | 3.790 | 22,960,000 | 0.116 | 24,370,000 | 0.116 |
| 03/12/2025 | 0.105 | 95.900 | 57,955,000 | 2,380,000 | 2.380 | 30,310,000 | 0.105 | 27,030,000 | 0.105 |
| 02/12/2025 | 0.106 | 96.500 | 31,865,000 | 5,660,000 | 5.660 | 14,185,000 | 0.114 | 16,415,000 | 0.113 |
| 01/12/2025 | 0.123 | 99.550 | 110,850,000 | 3,430,000 | 3.430 | 53,820,000 | 0.137 | 52,745,000 | 0.137 |
| 28/11/2025 | 0.155 | 102.500 | 92,010,000 | 4,505,000 | 4.505 | 44,005,000 | 0.167 | 45,210,000 | 0.166 |
| 27/11/2025 | 0.169 | 104.000 | 133,645,000 | 3,300,000 | 3.300 | 64,515,000 | 0.168 | 66,445,000 | 0.167 |
| 26/11/2025 | 0.174 | 103.800 | 105,780,000 | 1,370,000 | 1.370 | 52,355,000 | 0.176 | 52,970,000 | 0.175 |
| 25/11/2025 | 0.132 | 98.250 | 20,095,000 | 755,000 | 0.755 | 9,835,000 | 0.136 | 10,260,000 | 0.136 |
| 24/11/2025 | 0.134 | 98.150 | 31,210,000 | 330,000 | 0.330 | 15,510,000 | 0.131 | 15,575,000 | 0.131 |
| 21/11/2025 | 0.122 | 95.550 | 17,465,000 | 265,000 | 0.265 | 8,965,000 | 0.126 | 8,500,000 | 0.126 |
| 20/11/2025 | 0.138 | 98.500 | 12,835,000 | 730,000 | 0.730 | 5,930,000 | 0.139 | 6,660,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |