23104 平安花旗六五购Ａ (认购证)
按盘价 
0.560 +0.120 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.440 | 70.950 | 2,910,000 | 355,000 | 0.520 | 1,335,000 | 0.434 | 1,495,000 | 0.439 |
| 27/01/2026 | 0.400 | 69.700 | 1,955,000 | 195,000 | 0.290 | 910,000 | 0.384 | 1,025,000 | 0.379 |
| 26/01/2026 | 0.330 | 68.100 | 1,850,000 | 80,000 | 0.120 | 915,000 | 0.346 | 935,000 | 0.348 |
| 23/01/2026 | 0.300 | 67.000 | 45,000 | 60,000 | 0.090 | 30,000 | 0.300 | 15,000 | 0.300 |
| 22/01/2026 | 0.300 | 66.900 | 20,000 | 75,000 | 0.110 | 10,000 | 0.305 | ||
| 21/01/2026 | 0.355 | 68.500 | 200,000 | 85,000 | 0.130 | 100,000 | 0.358 | 100,000 | 0.355 |
| 20/01/2026 | 0.380 | 69.000 | 150,000 | 85,000 | 0.130 | 95,000 | 0.362 | 55,000 | 0.396 |
| 19/01/2026 | 0.345 | 68.400 | 660,000 | 125,000 | 0.180 | 305,000 | 0.343 | 325,000 | 0.348 |
| 16/01/2026 | 0.360 | 68.650 | 495,000 | 105,000 | 0.150 | 230,000 | 0.371 | 265,000 | 0.370 |
| 15/01/2026 | 0.420 | 69.550 | 3,125,000 | 70,000 | 0.100 | 1,515,000 | 0.430 | 1,455,000 | 0.432 |
| 14/01/2026 | 0.380 | 68.700 | 2,180,000 | 130,000 | 0.190 | 1,045,000 | 0.371 | 1,075,000 | 0.373 |
| 13/01/2026 | 0.430 | 70.000 | 2,375,000 | 100,000 | 0.150 | 1,200,000 | 0.447 | 1,155,000 | 0.450 |
| 12/01/2026 | 0.360 | 68.500 | 3,115,000 | 145,000 | 0.210 | 1,510,000 | 0.345 | 1,595,000 | 0.347 |
| 09/01/2026 | 0.425 | 70.000 | 5,370,000 | 60,000 | 0.090 | 3,155,000 | 0.430 | 2,125,000 | 0.444 |
| 08/01/2026 | 0.450 | 70.200 | 2,380,000 | 1,090,000 | 1.600 | 675,000 | 0.462 | 1,705,000 | 0.465 |
| 07/01/2026 | 0.495 | 71.100 | 430,000 | 60,000 | 0.090 | 210,000 | 0.514 | 210,000 | 0.501 |
| 06/01/2026 | 0.550 | 72.000 | 2,330,000 | 60,000 | 0.090 | 1,135,000 | 0.485 | 1,115,000 | 0.474 |
| 05/01/2026 | 0.385 | 68.600 | 3,035,000 | 80,000 | 0.120 | 1,780,000 | 0.381 | 1,010,000 | 0.373 |
| 02/01/2026 | 0.315 | 66.800 | 150,000 | 850,000 | 1.250 | 70,000 | 0.294 | 30,000 | 0.305 |
| 31/12/2025 | 0.255 | 65.150 | 40,000 | 890,000 | 1.310 | 15,000 | 0.265 | 25,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |