23104 平安花旗六五购Ａ (认购证)
按盘价 
0.560 +0.120 (+27.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%22%11%28%
- 0.486
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.590
- 40,000
- 0
- 0.580
- 20,000
- 0
- 0.570
- 370,000
- 0
- 0.560
- 20,000
- 0
- 0.550
- 60,000
- 0
- 0.540
- 175,000
- 0
- 0.520
- 235,000
- 0
- 0.510
- 35,000
- 0
- 0.500
- 70,000
- 0
- 0.470
- 240,000
- 0
- 0.465
- 295,000
- 0
- 0.460
- 215,000
- 0
- 0.455
- 290,000
- 0
- 0.450
- 165,000
- 0
- 0.445
- 225,000
- 0
- 0.440
- 30,000
- 0
- 0.435
- 150,000
- 0
- 0.430
- 190,000
- 0
- 0.425
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.590 | 40,000 | 40,000 | 1.396% | 0 | 0.000% | |||
| 0.580 | 20,000 | 20,000 | 0.698% | 0 | 0.000% | |||
| 0.570 | 370,000 | 370,000 | 12.914% | 0 | 0.000% | |||
| 0.560 | 20,000 | 20,000 | 0.698% | 0 | 0.000% | |||
| 0.550 | 60,000 | 60,000 | 2.094% | 0 | 0.000% | |||
| 0.540 | 175,000 | 175,000 | 6.108% | 0 | 0.000% | |||
| 0.520 | 235,000 | 235,000 | 8.202% | 0 | 0.000% | |||
| 0.510 | 35,000 | 35,000 | 1.222% | 0 | 0.000% | |||
| 0.500 | 70,000 | 70,000 | 2.443% | 0 | 0.000% | |||
| 0.470 | 240,000 | 240,000 | 8.377% | 0 | 0.000% | |||
| 0.465 | 295,000 | 295,000 | 10.297% | 0 | 0.000% | |||
| 0.460 | 215,000 | 215,000 | 7.504% | 0 | 0.000% | |||
| 0.455 | 290,000 | 290,000 | 10.122% | 0 | 0.000% | |||
| 0.450 | 165,000 | 165,000 | 5.759% | 0 | 0.000% | |||
| 0.445 | 225,000 | 225,000 | 7.853% | 0 | 0.000% | |||
| 0.440 | 30,000 | 30,000 | 1.047% | 0 | 0.000% | |||
| 0.435 | 150,000 | 150,000 | 5.236% | 0 | 0.000% | |||
| 0.430 | 190,000 | 190,000 | 6.632% | 0 | 0.000% | |||
| 0.425 | 40,000 | 40,000 | 1.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |