23214 金蝶摩利六六购Ａ (认购证)
按盘价 
0.016 -0.028 (-63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 12.660 | 3,370,000 | 1,170,000 | 1.721 | 1,680,000 | 0.041 | 1,690,000 | 0.040 |
| 02/02/2026 | 0.040 | 12.530 | 6,500,000 | 1,160,000 | 1.706 | 3,200,000 | 0.043 | 3,300,000 | 0.044 |
| 30/01/2026 | 0.051 | 12.950 | 8,180,000 | 1,060,000 | 1.559 | 3,760,000 | 0.060 | 4,420,000 | 0.061 |
| 29/01/2026 | 0.079 | 14.030 | 14,860,000 | 400,000 | 0.588 | 7,430,000 | 0.079 | 7,430,000 | 0.081 |
| 28/01/2026 | 0.084 | 14.180 | 1,600,000 | 400,000 | 0.588 | 600,000 | 0.085 | 1,000,000 | 0.086 |
| 27/01/2026 | 13.840 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 13.920 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 14.310 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 14.520 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 14.160 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 14.200 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 14.490 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 15.130 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 15.330 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 16.680 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 16.380 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 16.230 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 14.470 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 14.050 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 14.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |