23905 腾讯法巴五七购Ｂ (认购证)
按盘价 
0.490 +0.045 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.490 | 401.200 | 4,050,000 | 8,530,000 | 14.217 | 3,310,000 | 0.491 | ||
| 27/01/2025 | 0.445 | 395.600 | 660,000 | 11,840,000 | 19.733 | 170,000 | 0.445 | 220,000 | 0.450 |
| 24/01/2025 | 0.415 | 390.600 | 910,000 | 11,790,000 | 19.650 | 740,000 | 0.403 | 100,000 | 0.422 |
| 23/01/2025 | 0.370 | 381.200 | 270,000 | 12,430,000 | 20.717 | 30,000 | 0.385 | 200,000 | 0.380 |
| 22/01/2025 | 0.385 | 383.400 | 470,000 | 12,260,000 | 20.433 | 50,000 | 0.393 | 300,000 | 0.379 |
| 21/01/2025 | 0.420 | 387.400 | 490,000 | 12,010,000 | 20.017 | 340,000 | 0.420 | 140,000 | 0.422 |
| 20/01/2025 | 0.430 | 389.800 | 880,000 | 12,210,000 | 20.350 | 680,000 | 0.428 | 120,000 | 0.435 |
| 17/01/2025 | 0.370 | 379.800 | 580,000 | 12,770,000 | 21.283 | 100,000 | 0.370 | 460,000 | 0.377 |
| 16/01/2025 | 0.385 | 382.400 | 660,000 | 12,410,000 | 20.683 | 170,000 | 0.392 | 120,000 | 0.362 |
| 15/01/2025 | 0.380 | 380.000 | 2,140,000 | 12,460,000 | 20.767 | 1,640,000 | 0.386 | 370,000 | 0.366 |
| 14/01/2025 | 0.360 | 375.000 | 1,610,000 | 13,730,000 | 22.883 | 190,000 | 0.343 | 810,000 | 0.344 |
| 13/01/2025 | 0.315 | 366.000 | 3,570,000 | 13,110,000 | 21.850 | 3,390,000 | 0.321 | ||
| 10/01/2025 | 0.340 | 369.600 | 6,060,000 | 9,720,000 | 16.200 | 10,000 | 0.380 | 5,820,000 | 0.359 |
| 09/01/2025 | 0.360 | 373.400 | 1,020,000 | 3,910,000 | 6.517 | 320,000 | 0.370 | 650,000 | 0.376 |
| 08/01/2025 | 0.345 | 369.200 | 1,430,000 | 3,580,000 | 5.967 | 20,000 | 0.340 | 1,220,000 | 0.353 |
| 07/01/2025 | 0.395 | 379.600 | 1,840,000 | 2,380,000 | 3.967 | 1,690,000 | 0.395 | ||
| 06/01/2025 | 0.560 | 409.400 | 0 | 690,000 | 1.150 | ||||
| 03/01/2025 | 0.610 | 414.200 | 0 | 690,000 | 1.150 | ||||
| 02/01/2025 | 0.620 | 416.000 | 0 | 690,000 | 1.150 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |