23905 腾讯法巴五七购Ｂ (认购证)
实时 按盘价 升0.690 +0.070 (+11.290%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.014-6.67%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.013-7.14%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0120.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.051-15.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.076-8.43%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.079-9.20%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.071-7.79%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.077-2.53%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.067-5.63%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.064-3.03%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.044-8.33%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.053-7.02%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.062-7.46%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0630.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.065-9.72%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.064-9.86%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.066-8.33%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.036-10.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.040-11.11%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.039-9.30%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.029-12.12%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.036-12.20%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.042-8.70%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.033-17.50%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.039-7.14%20/06/2025
22971腾讯法巴五三购Ａ1.070+8.08%04/03/2025320.00025849腾讯中银五六沽Ａ0.032-8.57%27/06/2025
23038腾讯法巴五四购Ｂ1.130+11.88%02/04/2025320.00026734腾讯法巴五七沽Ａ0.042-8.70%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.032-15.79%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.068-12.82%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.065-9.72%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.062-12.68%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.063-13.70%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.075-2.60%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.074-11.90%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.070-18.60%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.056-23.29%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.073-10.98%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.026-16.13%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.023-14.81%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.020-28.57%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.022-21.43%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.033-15.38%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.094-15.32%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.102-10.53%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.094-16.81%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.107-11.57%20/06/2025
14486腾讯麦银五乙购Ａ0.178+7.88%30/12/2025370.00027871腾讯中银五六沽Ｂ0.085-15.84%27/06/2025
16802腾讯法巴六一购Ａ0.170+5.59%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.690+11.29%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.172+7.50%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.091-13.33%20/06/2025
16897腾讯摩利五乙购Ｂ0.172+8.18%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.179+9.82%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.175+8.70%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.182+6.43%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.170+6.25%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.174+9.43%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.172+7.50%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.164+7.89%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.055-16.67%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.033-23.26%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.048-22.58%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.045-22.41%03/04/2025
24709腾讯摩利五三购Ａ0.320+23.08%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.132+9.09%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.155+5.44%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.360+20.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.139+9.45%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.133+6.40%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.133+6.40%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.135+8.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.137+9.60%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.138+10.40%19/12/2025400.200     
17437腾讯星展六一购Ａ0.142+9.23%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.345+21.05%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.355+20.34%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.365+19.67%26/03/2025400.200     
24208腾讯中银五三购Ａ0.340+21.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.345+18.97%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.670+9.84%02/12/2025407.000     
13217腾讯星展五八购Ａ0.093+9.41%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.104+10.64%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.092+13.58%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.100+9.89%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.101+10.99%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.096+10.34%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.094+11.90%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.096+10.34%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.092+10.84%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095+11.76%22/08/2025410.200     
25265腾讯国君五八购Ａ0.100+11.11%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.270+22.17%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.285+20.76%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.265+23.83%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.370+12.12%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.102+61.90%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.114+9.62%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.340+13.33%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.120+10.09%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0150.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.360+14.29%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.124+8.77%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.120+7.14%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.118+7.27%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.120+9.09%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.112+10.89%22/01/2026420.200     
25164腾讯中银六一购Ａ0.118+9.26%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.128+5.79%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.325+16.07%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.295+18.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.290+16.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.335+13.56%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.305+15.09%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.310+21.57%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.340+17.24%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.315+14.55%29/05/2025424.190     
24644腾讯信证五二购Ａ0.135+36.36%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.113+34.52%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.093+50.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.096+54.84%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.096+45.45%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.078+50.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.082+49.09%24/02/2025430.190     
13032腾讯信证五七购Ａ0.345+11.29%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.300+17.65%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.265+10.88%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.300+17.65%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.305+17.31%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.310+12.73%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.255+3.24%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.260+6.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275+3.77%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.108+31.71%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.310+12.73%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.270+9.76%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.106+27.71%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.092+31.43%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.101+36.49%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.112+25.84%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.094+34.29%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.103+35.53%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.112+28.74%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.094+32.39%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.098+28.95%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.081+24.62%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.234+15.84%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.225+20.97%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.229+14.50%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.300+11.11%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.215+14.36%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.219+11.73%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.207+17.61%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.207+15.64%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.244+14.02%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.186+14.11%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.231+13.79%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.265+7.29%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.177+18.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.144+21.01%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.285+11.76%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.144+17.07%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.178+15.58%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.173+14.57%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.178+16.34%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.270+11.57%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.232+12.62%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.132+15.79%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.119+21.43%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.140+18.64%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.130+19.27%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.122+22.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.325+12.07%05/01/2026490.000     
25867腾讯国君五三购Ａ0.028+27.27%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.224+14.87%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.031+40.91%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.230+12.75%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.036+33.33%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.224+9.80%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.270+14.89%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.195+11.43%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.224+12.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.032+39.13%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.036+24.14%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.038+35.71%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.032+18.52%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.056+21.74%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.035+34.62%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.028+33.33%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.219+14.66%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.206+13.19%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.221+12.18%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.211+13.44%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.209+14.84%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.226+12.44%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.223+13.20%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.162+14.89%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.161+12.59%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.179+14.01%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.167+15.17%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.136+15.25%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.132+17.86%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.118+16.83%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.121+16.35%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.138+15.97%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.097+16.87%25/06/2025510.500     
25014腾讯国君五六购Ａ0.130+15.04%25/06/2025510.500     
25156腾讯中银五七购Ａ0.114+12.87%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.120+16.50%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.111+14.43%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.109+18.48%25/06/2025510.500     
27194腾讯信证五六购Ａ0.131+12.93%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.047+30.56%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.043+30.30%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.039+25.81%08/04/2025514.490     
28935腾讯中银五四购Ａ0.034+36.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.040+25.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.087+20.83%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.056+24.44%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.077+20.31%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.082+15.49%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.067+15.52%26/05/2025520.500     
27658腾讯中银五五购Ａ0.072+30.91%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.073+21.67%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.076+43.40%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.075+22.95%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.081+17.39%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.068+7.94%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.070+12.90%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.116+17.17%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.101+14.77%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.109+10.10%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.113+11.88%28/07/2025540.500     
29205腾讯国君五七购Ａ0.126+13.51%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.114+16.33%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0130.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.118+2.61%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.023+35.29%02/04/2025560.000     
28221腾讯信证六四购Ａ0.069+6.15%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.014+27.27%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.018+20.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.011+10.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.016+33.33%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.174+11.54%25/09/2025560.500     
27646腾讯国君五九购Ａ0.169+9.03%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.186+12.05%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.013+18.18%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.015+15.38%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.060+9.09%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.055+10.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.071+10.94%20/04/2026560.500     
28490腾讯星展六四购Ａ0.061+5.17%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.061+8.93%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.063+5.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.059+9.26%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.111+14.43%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.149+12.03%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.153+10.87%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.1520.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.039+21.87%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.030+30.43%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.212+10.42%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.070+18.64%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.061+15.09%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.067+11.67%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.067+6.35%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.070+14.75%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.280+7.69%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.074+13.85%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.044+18.92%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.026+23.81%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.016+45.45%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.014+7.69%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.014+40.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.011+10.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.030+20.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.026+8.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.029+20.83%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.027+12.50%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.026+13.04%23/04/2025599.380     
28627腾讯国君五五购Ａ0.021+16.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.046+15.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.024+20.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0110.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.014+7.69%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.011+10.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.048+14.29%02/04/2025628.880     
27872腾讯中银五六购Ａ0.033+10.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.016+23.08%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0120.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.093+10.71%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.099+4.21%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.097+6.59%27/10/2025650.500     
29484腾讯国君五十购Ａ0.116+9.43%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.115+16.16%27/10/2025650.500     
29954腾讯中银五十购Ａ0.099+17.86%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.010-9.09%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0130.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.038+18.75%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.097+10.23%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.107+12.63%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.150+9.49%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.154+9.22%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.290+7.41%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.028+33.33%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.680+4.62%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 17:59
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。