24640 阿里麦银六七购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 5,000 | 0.012 | |||||
| 28/04/2026 | 126.500 | 0 | 5,000 | 0.012 | |||||
| 27/04/2026 | 130.200 | 0 | 5,000 | 0.012 | |||||
| 24/04/2026 | 131.800 | 0 | 5,000 | 0.012 | |||||
| 23/04/2026 | 130.400 | 0 | 5,000 | 0.012 | |||||
| 22/04/2026 | 131.500 | 0 | 5,000 | 0.012 | |||||
| 21/04/2026 | 136.300 | 0 | 5,000 | 0.012 | 170,000 | 0.025 | 170,000 | 0.024 | |
| 20/04/2026 | 137.000 | 0 | 5,000 | 0.012 | 580,000 | 0.027 | 580,000 | 0.027 | |
| 17/04/2026 | 136.400 | 0 | 5,000 | 0.012 | 300,000 | 0.024 | 300,000 | 0.024 | |
| 16/04/2026 | 135.800 | 0 | 5,000 | 0.012 | 150,000 | 0.023 | |||
| 15/04/2026 | 128.600 | 0 | 155,000 | 0.388 | 710,000 | 0.017 | |||
| 14/04/2026 | 124.500 | 0 | 865,000 | 2.162 | |||||
| 13/04/2026 | 123.200 | 0 | 865,000 | 2.162 | |||||
| 10/04/2026 | 125.500 | 0 | 865,000 | 2.162 | |||||
| 09/04/2026 | 122.900 | 0 | 865,000 | 2.162 | |||||
| 08/04/2026 | 126.500 | 0 | 865,000 | 2.162 | |||||
| 02/04/2026 | 118.500 | 0 | 865,000 | 2.162 | |||||
| 01/04/2026 | 122.700 | 0 | 865,000 | 2.162 | |||||
| 31/03/2026 | 119.000 | 0 | 865,000 | 2.162 | 300,000 | 0.023 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |