25243 比迪花旗五二购Ａ (认购证)
按盘价 
0.700 +0.010 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.690 | 330.000 | 0 | 950,000 | 1.360 | ||||
| 06/02/2025 | 0.550 | 315.800 | 650,000 | 950,000 | 1.360 | 150,000 | 0.362 | 500,000 | 0.385 |
| 05/02/2025 | 0.260 | 283.200 | 0 | 600,000 | 0.860 | ||||
| 04/02/2025 | 0.270 | 286.200 | 0 | 600,000 | 0.860 | ||||
| 03/02/2025 | 0.182 | 274.600 | 0 | 600,000 | 0.860 | ||||
| 28/01/2025 | 0.182 | 273.000 | 0 | 600,000 | 0.860 | ||||
| 27/01/2025 | 0.199 | 274.800 | 0 | 600,000 | 0.860 | ||||
| 24/01/2025 | 0.199 | 274.400 | 0 | 600,000 | 0.860 | ||||
| 23/01/2025 | 0.183 | 270.600 | 0 | 600,000 | 0.860 | ||||
| 22/01/2025 | 0.226 | 276.600 | 0 | 600,000 | 0.860 | ||||
| 21/01/2025 | 0.250 | 279.600 | 0 | 600,000 | 0.860 | ||||
| 20/01/2025 | 0.221 | 275.000 | 0 | 600,000 | 0.860 | ||||
| 17/01/2025 | 0.144 | 263.800 | 250,000 | 600,000 | 0.860 | 250,000 | 0.142 | ||
| 16/01/2025 | 0.130 | 261.000 | 0 | 850,000 | 1.210 | ||||
| 15/01/2025 | 0.121 | 258.800 | 0 | 850,000 | 1.210 | ||||
| 14/01/2025 | 0.115 | 257.000 | 0 | 850,000 | 1.210 | ||||
| 13/01/2025 | 0.082 | 249.200 | 50,000 | 850,000 | 1.210 | 50,000 | 0.080 | ||
| 10/01/2025 | 0.098 | 251.400 | 1,700,000 | 800,000 | 1.140 | 850,000 | 0.107 | 850,000 | 0.107 |
| 09/01/2025 | 0.117 | 255.800 | 2,000,000 | 800,000 | 1.140 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 08/01/2025 | 0.117 | 254.400 | 2,300,000 | 800,000 | 1.140 | 1,100,000 | 0.110 | 1,200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |