25243 紫国摩利六七购Ｃ (认购证)
实时 按盘价 跌0.035 -0.010 (-22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.107+15.05%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.081+17.39%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.238+5.78%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.225+9.76%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.226+10.24%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.234+11.96%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.248-14.48%06/07/2026179.900     
24447紫国法巴六七购Ａ0.310-15.07%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.335-10.67%30/10/2026188.800     
24420紫国中银六七购Ａ0.232-17.14%31/07/2026188.880     
24467紫国摩通六七购Ａ0.315-11.27%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.160-17.53%06/07/2026209.020     
24632紫国中银六七购Ｂ0.144-18.18%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.173-15.61%06/07/2026209.200     
24745紫国信证六七购Ａ0.00%27/07/2026225.880     
24414紫国麦银六七购Ａ0.275-19.12%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.290-17.14%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.167-14.80%31/07/2026225.900     
24421紫国中银六乙购Ａ0.222-12.94%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.155-15.76%28/07/2026235.900     
24423紫国星展六七购Ａ0.195-20.08%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.150-15.25%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.113-16.91%13/07/2026239.080     
26756紫国中银六九购Ａ0.097-17.80%29/09/2026278.880     
24979紫国麦银六十购Ａ0.098-16.95%30/10/2026288.888     
25192紫国星展六十购Ｂ0.108-20.00%23/10/2026289.080     
26789紫国法巴六九购Ａ0.096-15.79%21/09/2026308.800     
25178紫国华泰六九购Ａ0.112-17.04%28/09/2026309.000     
26992紫国摩通六九购Ａ0.092-15.60%21/09/2026309.200     
27044紫国中银六九购Ｂ0.081-22.12%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.092-15.60%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.033-26.67%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.035-22.22%29/07/2026326.990     
25490紫国信证六七购Ｃ0.032-20.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.038-17.39%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.036-23.40%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.063-20.25%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.032-21.95%03/08/2026352.590     
25623紫国中银六七购Ｃ0.022-26.67%27/07/2026352.790     
25344紫国法巴六八购Ａ0.036-25.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.037-24.49%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0220.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.022-24.14%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.029-25.64%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。