25399 泡玛瑞银六九沽Ａ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.275 | 168.500 | 432,000 | 60,000 | 0.060 | 220,000 | 0.251 | 212,000 | 0.249 |
| 08/06/2026 | 0.270 | 170.500 | 0 | 68,000 | 0.070 | ||||
| 05/06/2026 | 0.241 | 176.400 | 36,726,000 | 68,000 | 0.070 | 18,438,000 | 0.239 | 18,268,000 | 0.239 |
| 04/06/2026 | 0.238 | 177.500 | 35,816,000 | 238,000 | 0.240 | 17,878,000 | 0.227 | 17,808,000 | 0.226 |
| 03/06/2026 | 0.230 | 179.300 | 31,228,000 | 308,000 | 0.310 | 15,430,000 | 0.242 | 15,528,000 | 0.241 |
| 02/06/2026 | 0.230 | 179.200 | 24,712,000 | 210,000 | 0.210 | 12,314,000 | 0.236 | 12,366,000 | 0.236 |
| 01/06/2026 | 0.229 | 179.600 | 58,090,000 | 158,000 | 0.160 | 28,962,000 | 0.223 | 29,120,000 | 0.223 |
| 29/05/2026 | 0.250 | 173.400 | 40,860,000 | 0 | 0.000 | 20,604,000 | 0.238 | 20,256,000 | 0.237 |
| 28/05/2026 | 0.300 | 161.500 | 450,000 | 348,000 | 0.350 | 450,000 | 0.300 | ||
| 27/05/2026 | 0.350 | 154.200 | 0 | 798,000 | 0.800 | ||||
| 26/05/2026 | 0.355 | 153.600 | 0 | 798,000 | 0.800 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 798,000 | 0.800 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 798,000 | 0.800 | ||||
| 20/05/2026 | 0.365 | 151.900 | 0 | 798,000 | 0.800 | ||||
| 19/05/2026 | 0.365 | 152.500 | 0 | 798,000 | 0.800 | ||||
| 18/05/2026 | 0.375 | 150.700 | 0 | 798,000 | 0.800 | ||||
| 15/05/2026 | 0.370 | 152.400 | 0 | 798,000 | 0.800 | ||||
| 14/05/2026 | 0.370 | 153.775 | 0 | 798,000 | 0.800 | ||||
| 13/05/2026 | 0.340 | 158.175 | 0 | 798,000 | 0.800 | ||||
| 12/05/2026 | 0.330 | 160.175 | 0 | 798,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |