25399 泡玛瑞银六九沽Ａ (认沽证)
实时 按盘价 升0.170 +0.013 (+8.280%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.031+3.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.025-13.79%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.027+8.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0300.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0230.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0250.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.044+4.76%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.050+19.05%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0320.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.117+5.41%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.077+5.48%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.084+6.33%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.088+6.02%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.075+5.63%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.083+3.75%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.082+5.13%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.077+4.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.082+5.13%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.165+3.77%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.168+4.35%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.096+5.49%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.103+5.10%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.1070.00%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.071+5.97%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.070+6.06%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.071+5.97%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.082+9.33%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.163+2.52%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.159+3.25%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.163+3.82%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.175+4.79%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.161+2.55%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.137+6.20%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.133+5.56%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.138+5.34%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.1360.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.1630.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.098+4.26%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.096+6.67%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.099+5.32%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.108+6.93%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.111+6.73%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.141+4.44%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.147+6.52%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.145+4.32%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.034+6.25%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.0140.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0100.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0100.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.0160.00%24/02/2026
16962泡玛星展七四购Ａ0.143-3.38%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.133-2.21%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.137+3.79%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.129+7.50%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.169+5.63%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.144+5.88%20/04/2026
24801泡玛信证六七购Ｂ0.425-2.30%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.405-5.81%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.192+6.08%21/04/2026
17132泡玛法兴六乙购Ａ0.106-3.64%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.105-3.67%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.112-4.27%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.201+6.35%20/04/2026
24806泡玛法巴六八购Ａ0.370-5.13%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.116+0.87%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.114+1.79%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.114+3.64%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.112+1.82%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.119+1.71%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.126+0.80%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.122+0.83%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.118+1.72%23/06/2027
23451泡玛花旗六五购Ａ0.242-6.92%18/05/2026239.720     
23411泡玛信证六五购Ａ0.248-8.15%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.250-5.66%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.236-9.23%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.260-5.45%26/05/2026240.120     
23339泡玛中银六五购Ａ0.240-7.69%18/05/2026240.120     
23348泡玛国君六五购Ａ0.234-8.24%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.236-9.23%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.239-6.27%18/05/2026240.120     
24972泡玛星展六五购Ａ0.255-7.27%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.250+5.04%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.2490.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2490.00%05/02/2026
21796泡玛花旗六九购Ａ0.070-4.11%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.222-7.11%10/06/2026249.990     
18487泡玛信证六九购Ａ0.071-7.79%30/09/2026250.00019244泡玛中银六二沽Ａ0.2020.00%12/02/2026
23895泡玛法巴六六购Ｂ0.221-7.53%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.219-9.13%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.227-6.58%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.069-4.17%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.2500.00%05/02/2026
21815泡玛星展六九购Ａ0.071-2.74%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.243-4.71%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.229-7.29%23/06/2026254.080     
24839泡玛中银六六购Ａ0.242-6.92%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.229-7.66%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.157-10.29%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.148-10.30%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.148-10.84%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.142-10.13%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.164-6.82%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.144-8.28%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.145-9.94%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.142-10.69%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.149-10.24%24/04/2026260.120     
24086泡玛信证六七购Ａ0.255-5.56%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.245-5.77%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.247-5.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.265-5.36%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.265-3.64%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.099-5.71%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.101-1.94%23/06/2027270.000     
21502泡玛星展七六购Ａ0.106-2.75%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.100-1.96%23/06/2027270.120     
21869泡玛中银七六购Ａ0.103-1.90%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.102-2.86%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.165-8.33%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.160-8.57%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.160-8.05%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.158-8.14%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.159-9.66%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.163-7.91%03/06/2026275.200     
25136泡玛国君六六购Ａ0.164-7.34%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.117-10.69%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.107-11.57%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.088-11.11%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.110-7.56%27/04/2026288.000     
22143泡玛中银六四购Ａ0.091-13.33%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.076-13.64%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.081-8.99%20/04/2026288.200     
22214泡玛国君六四购Ａ0.075-12.79%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.084-11.58%20/04/2026288.200     
22269泡玛星展六四购Ａ0.073-12.05%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.085-10.53%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.088-11.11%20/04/2026288.200     
17577泡玛信证六十购Ａ0.056-6.67%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.055-3.51%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.064-3.03%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.054-5.26%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.054-3.57%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.058-4.92%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.055-3.51%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.023-23.33%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.030-9.09%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.023-17.86%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.021-19.23%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.018-18.18%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.017-22.73%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.017-22.73%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.082-4.65%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.074-3.90%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.068-4.23%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.053-3.64%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.054-5.26%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.052-7.14%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.062-6.06%18/11/2026303.500     
17701泡玛中银六十购Ａ0.054-1.82%30/10/2026305.880     
23150泡玛信证六六购Ａ0.136-8.11%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.136-8.11%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.044-4.35%23/10/2026306.080     
17814泡玛星展六十购Ａ0.038-7.32%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.046-4.17%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.050-1.96%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.053-3.64%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.049-2.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.130-9.72%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.126-8.70%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.135-8.16%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.133-8.90%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.017-19.05%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0110.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.017-5.56%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0130.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0100.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0120.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.046-9.80%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.057-10.94%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.056-8.20%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.044-10.20%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.034-15.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.044-8.33%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.024-7.69%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.027-6.90%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.015-16.67%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0190.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.024-7.69%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:56
  实时报价更新时间为 04/02/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。