25422 金软汇丰五七购Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.580 | 41.300 | 336,000 | 1,076,000 | 1.350 | 162,000 | 0.570 | 72,000 | 0.492 |
| 28/01/2025 | 0.500 | 39.100 | 534,000 | 1,166,000 | 1.460 | 100,000 | 0.500 | 402,000 | 0.479 |
| 27/01/2025 | 0.410 | 36.950 | 586,000 | 864,000 | 1.080 | 260,000 | 0.409 | 306,000 | 0.432 |
| 24/01/2025 | 0.355 | 35.400 | 40,000 | 818,000 | 1.020 | 40,000 | 0.370 | ||
| 23/01/2025 | 0.325 | 34.450 | 0 | 778,000 | 0.970 | ||||
| 22/01/2025 | 0.340 | 34.700 | 2,000 | 778,000 | 0.970 | 2,000 | 0.350 | ||
| 21/01/2025 | 0.355 | 35.250 | 0 | 780,000 | 0.980 | ||||
| 20/01/2025 | 0.315 | 34.000 | 26,000 | 780,000 | 0.980 | 22,000 | 0.315 | 4,000 | 0.315 |
| 17/01/2025 | 0.335 | 34.300 | 132,000 | 798,000 | 1.000 | 32,000 | 0.350 | 100,000 | 0.350 |
| 16/01/2025 | 0.315 | 33.550 | 0 | 730,000 | 0.910 | ||||
| 15/01/2025 | 0.315 | 33.750 | 0 | 730,000 | 0.910 | ||||
| 14/01/2025 | 0.295 | 33.100 | 0 | 730,000 | 0.910 | ||||
| 13/01/2025 | 0.290 | 32.850 | 0 | 730,000 | 0.910 | ||||
| 10/01/2025 | 0.275 | 32.250 | 0 | 730,000 | 0.910 | ||||
| 09/01/2025 | 0.275 | 32.250 | 0 | 730,000 | 0.910 | ||||
| 08/01/2025 | 0.265 | 31.850 | 18,000 | 730,000 | 0.910 | 14,000 | 0.260 | 4,000 | 0.247 |
| 07/01/2025 | 0.285 | 32.350 | 4,000 | 740,000 | 0.930 | 4,000 | 0.285 | ||
| 06/01/2025 | 0.300 | 32.650 | 10,000 | 736,000 | 0.920 | 10,000 | 0.300 | ||
| 03/01/2025 | 0.285 | 32.150 | 200,000 | 746,000 | 0.930 | 200,000 | 0.295 | ||
| 02/01/2025 | 0.285 | 32.000 | 12,000 | 946,000 | 1.180 | 12,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |