25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.148 | 62.250 | 10,390,000 | 0 | 0.000 | 5,195,000 | 0.144 | 5,075,000 | 0.144 |
| 20/05/2026 | 0.154 | 61.600 | 3,980,000 | 120,000 | 0.200 | 1,990,000 | 0.147 | 1,990,000 | 0.147 |
| 19/05/2026 | 0.150 | 62.100 | 11,830,000 | 120,000 | 0.200 | 5,915,000 | 0.149 | 5,790,000 | 0.148 |
| 18/05/2026 | 0.133 | 64.900 | 8,795,000 | 245,000 | 0.410 | 4,550,000 | 0.124 | 4,040,000 | 0.124 |
| 15/05/2026 | 0.083 | 75.600 | 5,295,000 | 755,000 | 1.260 | 2,685,000 | 0.085 | 2,610,000 | 0.085 |
| 14/05/2026 | 0.079 | 76.850 | 12,590,000 | 830,000 | 1.380 | 6,025,000 | 0.078 | 6,525,000 | 0.078 |
| 13/05/2026 | 0.092 | 73.650 | 810,000 | 330,000 | 0.550 | 405,000 | 0.092 | 405,000 | 0.092 |
| 12/05/2026 | 0.093 | 73.400 | 1,310,000 | 330,000 | 0.550 | 655,000 | 0.090 | 655,000 | 0.090 |
| 11/05/2026 | 0.094 | 73.850 | 3,100,000 | 330,000 | 0.550 | 1,455,000 | 0.101 | 1,570,000 | 0.100 |
| 08/05/2026 | 0.112 | 70.050 | 1,480,000 | 215,000 | 0.360 | 740,000 | 0.115 | 740,000 | 0.115 |
| 07/05/2026 | 0.112 | 69.950 | 2,570,000 | 215,000 | 0.360 | 1,285,000 | 0.116 | 1,285,000 | 0.117 |
| 06/05/2026 | 0.124 | 67.850 | 2,320,000 | 215,000 | 0.360 | 1,160,000 | 0.122 | 1,160,000 | 0.123 |
| 05/05/2026 | 0.116 | 69.650 | 460,000 | 215,000 | 0.360 | 230,000 | 0.119 | 230,000 | 0.120 |
| 04/05/2026 | 0.113 | 70.150 | 2,100,000 | 215,000 | 0.360 | 1,050,000 | 0.113 | 1,050,000 | 0.114 |
| 30/04/2026 | 0.129 | 67.550 | 260,000 | 215,000 | 0.360 | 130,000 | 0.123 | 110,000 | 0.122 |
| 29/04/2026 | 0.120 | 69.250 | 830,000 | 235,000 | 0.390 | 405,000 | 0.120 | 425,000 | 0.120 |
| 28/04/2026 | 0.133 | 67.000 | 230,000 | 215,000 | 0.360 | 115,000 | 0.129 | 115,000 | 0.128 |
| 27/04/2026 | 0.120 | 69.700 | 320,000 | 215,000 | 0.360 | 160,000 | 0.120 | 160,000 | 0.120 |
| 24/04/2026 | 0.120 | 69.900 | 1,300,000 | 215,000 | 0.360 | 650,000 | 0.119 | 650,000 | 0.118 |
| 23/04/2026 | 0.105 | 73.150 | 360,000 | 215,000 | 0.360 | 180,000 | 0.109 | 180,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |