25672 美团瑞银六甲购Ｂ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 74.950 | 0 | 11,390,000 | 11.390 | ||||
| 03/07/2026 | 0.017 | 71.600 | 110,000 | 11,390,000 | 11.390 | 110,000 | 0.017 | ||
| 02/07/2026 | 0.016 | 70.850 | 75,000 | 11,500,000 | 11.500 | 75,000 | 0.016 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 11,575,000 | 11.580 | ||||
| 29/06/2026 | 0.013 | 67.650 | 0 | 11,575,000 | 11.580 | ||||
| 26/06/2026 | 0.013 | 64.250 | 1,265,000 | 11,575,000 | 11.580 | 1,265,000 | 0.014 | ||
| 25/06/2026 | 0.013 | 66.100 | 5,275,000 | 12,840,000 | 12.840 | 440,000 | 0.013 | 4,735,000 | 0.011 |
| 24/06/2026 | 0.015 | 67.750 | 0 | 8,545,000 | 8.540 | ||||
| 23/06/2026 | 0.016 | 69.600 | 100,000 | 8,545,000 | 8.540 | 60,000 | 0.014 | 40,000 | 0.016 |
| 22/06/2026 | 0.017 | 72.000 | 1,060,000 | 8,565,000 | 8.570 | 500,000 | 0.015 | 560,000 | 0.015 |
| 18/06/2026 | 0.017 | 71.800 | 2,525,000 | 8,505,000 | 8.510 | 445,000 | 0.019 | 2,080,000 | 0.019 |
| 17/06/2026 | 0.022 | 74.400 | 2,130,000 | 6,870,000 | 6.870 | 995,000 | 0.023 | 1,135,000 | 0.024 |
| 16/06/2026 | 0.025 | 75.300 | 0 | 6,730,000 | 6.730 | ||||
| 15/06/2026 | 0.032 | 78.250 | 390,000 | 6,730,000 | 6.730 | 195,000 | 0.031 | 195,000 | 0.033 |
| 12/06/2026 | 0.032 | 77.900 | 1,110,000 | 6,730,000 | 6.730 | 505,000 | 0.032 | 585,000 | 0.031 |
| 11/06/2026 | 0.033 | 78.100 | 310,000 | 6,650,000 | 6.650 | 310,000 | 0.036 | ||
| 10/06/2026 | 0.036 | 79.000 | 2,485,000 | 6,960,000 | 6.960 | 1,225,000 | 0.035 | 1,060,000 | 0.035 |
| 09/06/2026 | 0.031 | 77.200 | 1,830,000 | 7,125,000 | 7.120 | 615,000 | 0.030 | 1,215,000 | 0.030 |
| 08/06/2026 | 0.028 | 76.250 | 2,160,000 | 6,525,000 | 6.530 | 580,000 | 0.028 | 1,580,000 | 0.030 |
| 05/06/2026 | 0.037 | 79.950 | 1,075,000 | 5,525,000 | 5.530 | 430,000 | 0.034 | 645,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |