25872 海油瑞银五五沽Ａ (认沽证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.118 | 18.800 | 50,000 | 395,000 | 0.560 | 50,000 | 0.118 | ||
| 05/02/2025 | 0.131 | 18.560 | 105,000 | 345,000 | 0.490 | 30,000 | 0.136 | 50,000 | 0.131 |
| 04/02/2025 | 0.126 | 18.760 | 645,000 | 325,000 | 0.460 | 275,000 | 0.125 | 365,000 | 0.125 |
| 03/02/2025 | 0.148 | 18.560 | 710,000 | 235,000 | 0.340 | 645,000 | 0.167 | 60,000 | 0.150 |
| 28/01/2025 | 0.143 | 18.440 | 80,000 | 820,000 | 1.170 | 80,000 | 0.144 | ||
| 27/01/2025 | 0.132 | 18.680 | 415,000 | 900,000 | 1.290 | 205,000 | 0.138 | 210,000 | 0.138 |
| 24/01/2025 | 0.152 | 18.460 | 275,000 | 895,000 | 1.280 | 175,000 | 0.155 | 100,000 | 0.148 |
| 23/01/2025 | 0.143 | 18.620 | 300,000 | 970,000 | 1.390 | 280,000 | 0.143 | ||
| 22/01/2025 | 0.139 | 18.740 | 905,000 | 1,250,000 | 1.790 | 495,000 | 0.142 | 100,000 | 0.140 |
| 21/01/2025 | 0.134 | 18.940 | 2,075,000 | 1,645,000 | 2.350 | 350,000 | 0.137 | 1,715,000 | 0.132 |
| 20/01/2025 | 0.125 | 19.080 | 125,000 | 280,000 | 0.400 | 125,000 | 0.119 | ||
| 17/01/2025 | 0.103 | 19.600 | 0 | 405,000 | 0.580 | ||||
| 16/01/2025 | 0.097 | 19.780 | 65,000 | 405,000 | 0.580 | 65,000 | 0.098 | ||
| 15/01/2025 | 0.111 | 19.500 | 60,000 | 340,000 | 0.490 | 60,000 | 0.106 | ||
| 14/01/2025 | 0.111 | 19.480 | 30,000 | 280,000 | 0.400 | 15,000 | 0.114 | 15,000 | 0.116 |
| 13/01/2025 | 0.117 | 19.240 | 55,000 | 280,000 | 0.400 | 55,000 | 0.117 | ||
| 10/01/2025 | 0.142 | 18.820 | 0 | 225,000 | 0.320 | ||||
| 09/01/2025 | 0.141 | 18.880 | 70,000 | 225,000 | 0.320 | 35,000 | 0.140 | 35,000 | 0.143 |
| 08/01/2025 | 0.132 | 19.020 | 0 | 225,000 | 0.320 | ||||
| 07/01/2025 | 0.142 | 18.980 | 2,000,000 | 225,000 | 0.320 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |