27249 工行星展五乙购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.475 | 5.390 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.470 | 5.360 | 0 | 30,000 | 0.043 | ||||
| 04/02/2025 | 0.475 | 5.390 | 9,000 | 30,000 | 0.043 | 9,000 | 0.475 | ||
| 03/02/2025 | 0.420 | 5.280 | 404,000 | 39,000 | 0.056 | 202,000 | 0.395 | 202,000 | 0.388 |
| 28/01/2025 | 0.440 | 5.290 | 83,000 | 39,000 | 0.056 | 43,000 | 0.437 | 40,000 | 0.438 |
| 27/01/2025 | 0.465 | 5.340 | 0 | 42,000 | 0.060 | ||||
| 24/01/2025 | 0.415 | 5.250 | 860,000 | 42,000 | 0.060 | 430,000 | 0.403 | 420,000 | 0.404 |
| 23/01/2025 | 0.360 | 5.110 | 544,000 | 52,000 | 0.074 | 272,000 | 0.359 | 272,000 | 0.360 |
| 22/01/2025 | 0.310 | 4.980 | 0 | 52,000 | 0.074 | ||||
| 21/01/2025 | 0.320 | 5.030 | 84,000 | 52,000 | 0.074 | 42,000 | 0.315 | 42,000 | 0.315 |
| 20/01/2025 | 0.315 | 5.000 | 0 | 52,000 | 0.074 | ||||
| 17/01/2025 | 0.295 | 4.920 | 0 | 52,000 | 0.074 | ||||
| 16/01/2025 | 0.315 | 5.000 | 0 | 52,000 | 0.074 | ||||
| 15/01/2025 | 0.285 | 4.930 | 125,000 | 52,000 | 0.074 | 65,000 | 0.286 | 60,000 | 0.285 |
| 14/01/2025 | 0.270 | 4.880 | 0 | 57,000 | 0.081 | ||||
| 13/01/2025 | 0.260 | 4.850 | 5,000 | 57,000 | 0.081 | 5,000 | 0.243 | ||
| 10/01/2025 | 0.285 | 4.870 | 0 | 52,000 | 0.074 | ||||
| 09/01/2025 | 0.290 | 4.880 | 0 | 52,000 | 0.074 | ||||
| 08/01/2025 | 0.310 | 4.940 | 3,000 | 52,000 | 0.074 | 3,000 | 0.320 | ||
| 07/01/2025 | 0.285 | 4.910 | 120,000 | 49,000 | 0.070 | 60,000 | 0.280 | 60,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |