27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.112 | 19.470 | 1,660,000 | 1,230,000 | 1.809 | 1,050,000 | 0.109 | 430,000 | 0.109 |
| 20/05/2026 | 0.101 | 19.970 | 2,190,000 | 1,850,000 | 2.721 | 1,320,000 | 0.101 | 860,000 | 0.099 |
| 19/05/2026 | 0.098 | 20.220 | 2,810,000 | 2,310,000 | 3.397 | 1,310,000 | 0.098 | 1,330,000 | 0.097 |
| 18/05/2026 | 0.092 | 20.580 | 1,520,000 | 2,290,000 | 3.368 | 1,170,000 | 0.089 | 320,000 | 0.088 |
| 15/05/2026 | 0.072 | 21.620 | 1,570,000 | 3,140,000 | 4.618 | 700,000 | 0.075 | 810,000 | 0.075 |
| 14/05/2026 | 0.080 | 21.260 | 2,910,000 | 3,030,000 | 4.456 | 1,420,000 | 0.081 | 1,370,000 | 0.078 |
| 13/05/2026 | 0.081 | 21.380 | 3,320,000 | 3,080,000 | 4.529 | 1,960,000 | 0.078 | 1,320,000 | 0.076 |
| 12/05/2026 | 0.062 | 22.560 | 3,710,000 | 3,720,000 | 5.471 | 1,810,000 | 0.054 | 1,900,000 | 0.056 |
| 11/05/2026 | 0.063 | 22.440 | 4,270,000 | 3,630,000 | 5.338 | 2,130,000 | 0.062 | 2,120,000 | 0.062 |
| 08/05/2026 | 0.063 | 22.740 | 2,900,000 | 3,640,000 | 5.353 | 1,840,000 | 0.064 | 1,000,000 | 0.063 |
| 07/05/2026 | 0.064 | 22.700 | 3,520,000 | 4,480,000 | 6.588 | 1,350,000 | 0.066 | 1,740,000 | 0.065 |
| 06/05/2026 | 0.069 | 22.560 | 3,010,000 | 4,090,000 | 6.015 | 1,740,000 | 0.071 | 1,250,000 | 0.071 |
| 05/05/2026 | 0.064 | 23.000 | 2,710,000 | 4,580,000 | 6.735 | 1,210,000 | 0.069 | 1,500,000 | 0.067 |
| 04/05/2026 | 0.063 | 23.020 | 3,410,000 | 4,290,000 | 6.309 | 1,740,000 | 0.068 | 1,670,000 | 0.064 |
| 30/04/2026 | 0.068 | 22.900 | 5,210,000 | 4,360,000 | 6.412 | 1,650,000 | 0.069 | 3,230,000 | 0.068 |
| 29/04/2026 | 0.075 | 22.340 | 4,070,000 | 2,780,000 | 4.088 | 1,730,000 | 0.074 | 1,990,000 | 0.073 |
| 28/04/2026 | 0.086 | 21.780 | 2,010,000 | 2,520,000 | 3.706 | 1,260,000 | 0.080 | 160,000 | 0.087 |
| 27/04/2026 | 0.075 | 22.380 | 2,730,000 | 3,620,000 | 5.324 | 1,940,000 | 0.071 | 230,000 | 0.069 |
| 24/04/2026 | 0.068 | 23.020 | 9,990,000 | 5,330,000 | 7.838 | 6,800,000 | 0.070 | 1,540,000 | 0.069 |
| 23/04/2026 | 0.062 | 23.660 | 3,490,000 | 10,590,000 | 15.574 | 2,710,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |