27667 吉利摩利六十沽Ａ (认沽证)
实时 按盘价 升0.100 +0.007 (+7.527%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.012-14.29%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.160+2.56%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.0910.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.096+3.23%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.098+2.08%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.099+2.06%23/10/2026
     17.00027436吉利信证六十沽Ａ0.102+4.08%30/10/2026
26929吉利瑞银六乙购Ａ0.325-2.99%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.147+0.68%02/10/2026
     18.47028188吉利国君六十沽Ａ0.149+2.05%02/10/2026
     18.47028201吉利中银六十沽Ａ0.149+1.36%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.148+2.78%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.149+4.20%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.151+2.03%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.149+2.76%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.157+2.61%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.1540.00%02/10/2026
26432吉利花旗六九购Ａ0.260-5.45%02/09/202619.480     
24927吉利摩利六九购Ａ0.152-5.59%23/09/202619.490     
24524吉利信证六九购Ａ0.163-4.68%30/09/202619.500     
24891吉利法兴六九购Ａ0.155-4.91%23/09/202619.510     
24977吉利国君六九购Ａ0.151-4.43%23/09/202619.510     
24988吉利瑞银六九购Ａ0.158-5.39%23/09/202619.510     
25032吉利法巴六九购Ａ0.156-4.29%23/09/202619.510     
25051吉利中银六九购Ａ0.146-5.19%23/09/202619.510     
25084吉利汇丰六九购Ａ0.154-4.94%23/09/202619.510     
25104吉利摩通六九购Ａ0.161-5.29%23/09/202619.510     
25220吉利华泰六九购Ａ0.159-4.22%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.3000.00%30/10/2026
14183吉利法兴六乙购Ａ0.170-3.95%24/12/202622.000     
14119吉利国君七一购Ａ0.174-3.87%05/01/202722.280     
27337吉利信证六乙购Ａ0.144-2.70%31/12/202622.880     
13446吉利摩通六乙购Ａ0.127-3.79%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.131-4.38%28/12/202623.880     
13489吉利中银六乙购Ａ0.120-4.76%28/12/202623.880     
14158吉利麦银六乙购Ａ0.142-0.70%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.129-3.01%31/12/202623.900     
27935吉利摩利六甲购Ａ0.085-5.56%16/11/202623.990     
14132吉利法巴七一购Ｂ0.135-2.88%05/01/202724.000     
29214吉利花旗六甲购Ａ0.043-2.27%17/11/202627.770     
22546吉利信证六甲购Ａ0.050-5.66%26/11/202627.780     
21709吉利华泰六乙购Ａ0.057-3.39%03/12/202627.800     
22626吉利中银六甲购Ａ0.044-4.35%26/11/202627.820     
27595吉利国君六甲购Ａ0.038-7.32%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.050-3.85%26/11/202627.820     
27625吉利法兴六甲购Ａ0.054-5.26%26/11/202627.820     
27790吉利摩通六甲购Ａ0.050-3.85%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.049-3.92%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.044-8.33%20/11/202627.990     
27680吉利麦银六九购Ａ0.0360.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.051-1.92%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.017-5.56%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0200.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0180.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0660.00%30/10/202633.000     
28159吉利信证七一购Ａ0.042-4.55%29/01/202735.000     
28290吉利瑞银七一购Ａ0.032-5.88%22/01/202735.020     
28310吉利法兴七一购Ａ0.0420.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0380.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.0330.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.034-2.86%22/01/202735.020     
28423吉利花旗七一购Ａ0.028-3.45%11/01/202735.110     
28515吉利法巴七一购Ａ0.0310.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:34
  实时报价更新时间为 08/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。