27769 阿里花旗五六购Ｃ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.085 | 98.550 | 1,010,000 | 15,865,000 | 39.660 | 260,000 | 0.083 | 245,000 | 0.083 |
| 05/02/2025 | 0.082 | 97.550 | 3,000,000 | 15,880,000 | 39.700 | 1,550,000 | 0.081 | 1,330,000 | 0.084 |
| 04/02/2025 | 0.086 | 97.650 | 8,670,000 | 16,100,000 | 40.250 | 4,995,000 | 0.082 | 2,635,000 | 0.080 |
| 03/02/2025 | 0.063 | 94.000 | 5,705,000 | 18,460,000 | 46.150 | 4,830,000 | 0.056 | 580,000 | 0.060 |
| 28/01/2025 | 0.040 | 88.300 | 30,000 | 22,710,000 | 56.780 | ||||
| 27/01/2025 | 0.039 | 87.250 | 950,000 | 22,710,000 | 56.780 | 595,000 | 0.038 | ||
| 24/01/2025 | 0.032 | 84.750 | 180,000 | 23,305,000 | 58.260 | 100,000 | 0.031 | ||
| 23/01/2025 | 0.028 | 82.900 | 150,000 | 23,205,000 | 58.010 | 40,000 | 0.028 | ||
| 22/01/2025 | 0.026 | 82.200 | 120,000 | 23,165,000 | 57.910 | 120,000 | 0.026 | ||
| 21/01/2025 | 0.035 | 84.800 | 500,000 | 23,045,000 | 57.610 | 300,000 | 0.036 | ||
| 20/01/2025 | 0.037 | 84.550 | 3,480,000 | 22,745,000 | 56.860 | 2,825,000 | 0.038 | ||
| 17/01/2025 | 0.024 | 80.750 | 0 | 19,920,000 | 49.800 | ||||
| 16/01/2025 | 0.024 | 80.450 | 250,000 | 19,920,000 | 49.800 | 50,000 | 0.025 | ||
| 15/01/2025 | 0.026 | 79.950 | 100,000 | 19,870,000 | 49.680 | ||||
| 14/01/2025 | 0.026 | 79.950 | 1,455,000 | 19,870,000 | 49.680 | 1,030,000 | 0.023 | ||
| 13/01/2025 | 0.023 | 78.100 | 3,670,000 | 20,900,000 | 52.250 | 605,000 | 0.020 | 2,000,000 | 0.020 |
| 10/01/2025 | 0.025 | 79.600 | 340,000 | 19,505,000 | 48.760 | ||||
| 09/01/2025 | 0.030 | 80.600 | 330,000 | 19,505,000 | 48.760 | ||||
| 08/01/2025 | 0.031 | 80.900 | 60,000 | 19,505,000 | 48.760 | 30,000 | 0.031 | ||
| 07/01/2025 | 0.032 | 81.400 | 1,990,000 | 19,475,000 | 48.690 | 290,000 | 0.031 | 1,100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |