27769 中芯中银六九购Ｄ (认购证)
实时 按盘价 升1.110 +0.250 (+29.070%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.019-5.00%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.065-8.45%23/10/2026
     45.28026641中芯中银六十沽Ａ0.080-15.79%30/10/2026
17313中芯法巴六六购Ａ0.580+7.41%23/06/202647.860     
13210中芯信证六六购Ａ0.580+9.43%30/06/202647.880     
17773中芯星展六六购Ａ0.580+7.41%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580+9.43%23/06/202647.930     
17226中芯法兴六六购Ａ0.580+9.43%23/06/202647.930     
17254中芯中银六六购Ａ0.580+9.43%23/06/202647.930     
17270中芯摩通六六购Ａ0.580+9.43%23/06/202647.930     
17804中芯汇丰六六购Ａ0.580+9.43%23/06/202647.930     
13200中芯汇丰六八购Ａ0.580+7.41%28/08/202648.000     
17673中芯信证六八购Ａ0.580+9.43%21/08/202648.050     
17781中芯国君六八购Ａ0.580+5.45%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.034-30.61%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0180.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-7.69%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-10.53%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.016-11.11%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.016-11.11%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.068-18.07%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011-8.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.075-12.79%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.078-9.30%22/03/2027
     55.00028108中芯信证七三沽Ａ0.062-11.43%31/03/2027
26805中芯信证六九购Ｄ0.445+11.25%09/09/202655.880     
27594中芯国君六九购Ｂ0.455+8.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.445+12.66%02/09/202655.930     
27739中芯摩通六九购Ｃ0.455+10.98%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.455+10.98%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.455+10.98%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.069-16.87%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.065-13.33%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.100-10.71%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.104-9.57%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.081-18.18%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.077-15.38%10/11/2026
     62.76013463中芯信证六六沽Ａ0.011-35.29%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.015-37.50%25/06/2026
     62.76021281中芯中银六六沽Ａ0.010-37.50%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.017-19.05%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.014-30.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.015-31.82%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.014-33.33%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.016-33.33%03/07/2026
18978中芯中银六九购Ａ0.350+14.75%29/09/202662.880     
19093中芯信证六九购Ａ0.340+17.24%22/09/202662.930     
19264中芯汇丰六九购Ａ0.355+10.94%22/09/202662.930     
27461中芯花旗六九购Ｂ0.345+11.29%22/09/202662.930     
27476中芯星展六九购Ａ0.350+12.90%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.091-15.74%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.093-18.42%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.106-11.67%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.123-13.38%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.122-12.86%30/11/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
18916中芯信证六十购Ａ0.290+16.00%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.0140.00%22/05/2026
19144中芯汇丰六十购Ａ0.295+13.46%23/10/202668.930     
19562中芯瑞银六十购Ａ0.295+11.32%23/10/202668.930     
19230中芯摩通六九购Ｂ0.280+15.23%30/09/202668.990     
26787中芯法巴六九购Ａ0.280+17.65%23/09/202669.000     
19343中芯中银六九购Ｂ0.265+16.23%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275+16.53%23/09/202669.040     
19435中芯法兴六九购Ａ0.275+18.03%23/09/202669.040     
19499中芯华泰六九购Ａ0.280+18.14%23/09/202669.040     
27262中芯国君六九购Ａ0.270+15.38%23/09/202669.040     
26559中芯中银六十购Ｄ0.280+14.29%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.105-8.70%02/02/2027
19974中芯汇丰六五购Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯汇丰六甲沽Ｂ0.090-13.46%06/11/2026
26140中芯中银六九购Ｃ0.205+19.19%29/09/202675.800     
19893中芯信证六九购Ｂ0.201+20.36%28/09/202675.880     
19838中芯花旗六九购Ａ0.199+20.61%30/09/202677.770     
26595中芯法兴六九购Ｃ0.195+20.37%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.205+20.59%23/09/202677.820     
27769中芯中银六九购Ｄ1.030+19.77%30/09/202677.880     
19823中芯中银六乙购Ａ0.248+16.43%30/12/202678.88021496中芯信证七二沽Ａ0.139-7.95%26/02/2027
26694中芯信证六乙购Ａ0.250+14.68%22/12/202678.888     
26905中芯法巴六乙购Ａ0.255+15.91%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.255+16.44%22/12/202678.930     
26911中芯摩通六乙购Ａ0.255+14.86%22/12/202678.930     
27026中芯华泰六乙购Ａ0.249+15.28%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.127+15.45%30/12/202679.810     
25536中芯信证六七购Ｃ0.119+29.35%28/07/202679.950     
19950中芯法巴六八购Ａ0.133+25.47%04/08/202680.000     
20099中芯摩通六六购Ｂ0.041+51.85%08/06/202680.000     
23563中芯法巴六六购Ｄ0.020+66.67%02/06/202680.000     
20089中芯中银六七购Ａ0.114+23.91%28/07/202680.050     
20113中芯汇丰六七购Ａ0.117+27.17%28/07/202680.050     
20290中芯信证六六购Ｂ0.012+20.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.012-14.29%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.017+21.43%01/06/202680.050     
20744中芯国君六六购Ａ0.012+20.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.127+22.12%28/07/202680.050     
25682中芯瑞银六七购Ａ0.120+30.43%28/07/202680.050     
25863中芯国君六七购Ｂ0.115+22.34%28/07/202680.050     
26073中芯星展六七购Ｂ0.115+26.37%28/07/202680.050     
25596中芯花旗六八购Ｂ0.113+26.97%04/08/202681.810     
23604中芯中银六甲购Ａ0.194+17.58%30/11/202683.880     
27706中芯麦银六九购Ｂ0.810+10.96%29/09/202683.888     
26591中芯法兴六甲购Ａ0.197+15.88%23/11/202683.930     
28566中芯国君六甲购Ａ0.190+17.28%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.198+18.56%23/11/202683.930     
28617中芯法巴六甲购Ａ0.202+17.44%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.197+17.26%23/11/202683.930     
29064中芯信证六乙购Ｂ0.113+11.88%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.114+15.15%31/12/202685.900     
28909中芯华泰六甲购Ａ0.181+16.77%10/11/202686.000     
29076中芯法巴七一购Ａ0.118+15.69%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.115+11.65%31/12/202687.110     
20790中芯信证六六购Ｃ0.020+42.86%15/06/202688.000     
22418中芯法巴六六购Ｃ0.012+20.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.013+18.18%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0150.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.012+20.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0190.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.176+21.38%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
23994中芯中银六甲购Ｂ0.153+18.60%30/11/202691.000     
24534中芯法巴六十购Ａ0.126+22.33%05/10/202691.880     
25537中芯信证六九购Ｃ0.119+21.43%25/09/202691.928     
26059中芯华泰六九购Ｂ0.125+19.05%25/09/202691.930     
26354中芯法兴六九购Ｂ0.117+19.39%25/09/202691.930     
24319中芯中银六十购Ｃ0.145+22.88%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.123+21.78%02/11/202698.100     
25849中芯法巴六十购Ｃ0.116+20.83%26/10/202698.100     
20291中芯信证六十购Ｂ0.096+20.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.117+18.18%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.113+20.21%26/10/202698.150     
20581中芯中银六十购Ａ0.102+18.60%26/10/202698.150     
25570中芯摩通六十购Ａ0.120+22.45%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.112+21.74%26/10/202698.150     
25792中芯法兴六十购Ａ0.112+17.89%26/10/202698.150     
25800中芯星展六十购Ａ0.125+23.76%26/10/202698.150     
29084中芯国君六甲购Ｂ0.125+20.19%30/11/202699.000     
24258中芯中银六甲购Ｃ0.120+20.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.085+21.43%29/09/2026101.888     
28066中芯花旗六八购Ａ0.022+15.79%04/08/2026102.880     
29866中芯信证六七购Ｂ0.014+27.27%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.015+15.38%28/07/2026102.980     
13106中芯摩通六七购Ａ0.019+26.67%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+13.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.105+23.53%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.096+23.08%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.105+16.67%10/11/2026107.810     
16472中芯法巴六七购Ａ0.025+25.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.024+4.35%31/07/2026109.000     
21232中芯法兴六七购Ａ0.027+22.73%24/07/2026109.100     
22646中芯国君六七购Ａ0.0190.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.026+13.04%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.098+16.67%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.115+19.79%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0160.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.020+17.65%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.019+11.76%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.112+19.15%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.114+17.53%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 13:31
  实时报价更新时间为 22/05/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。