27810 美团法巴六一购B (认购证)
实时 按盘价 不变0.180 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.180175.100940,0006,990,0005.825490,0000.182250,0000.183
14/03/20250.176173.400770,0007,230,0006.025180,0000.169
13/03/20250.140164.500660,0007,410,0006.175210,0000.141450,0000.140
12/03/20250.152168.300550,0007,170,0005.97590,0000.147460,0000.151
11/03/20250.167171.600910,0006,800,0005.667910,0000.160
10/03/20250.176174.900920,0005,890,0004.90890,0000.195750,0000.186
07/03/20250.217183.5001,250,0005,230,0004.358760,0000.207380,0000.206
06/03/20250.197180.300850,0005,610,0004.675530,0000.18710,0000.199
05/03/20250.165171.5008,620,0006,130,0005.1083,920,0000.1523,840,0000.151
04/03/20250.137161.2002,960,0006,210,0005.1751,340,0000.1361,620,0000.135
03/03/20250.143162.600390,0005,930,0004.942350,0000.15340,0000.147
28/02/20250.145162.000840,0006,240,0005.200330,0000.167500,0000.153
27/02/20250.184172.800570,0006,070,0005.058120,0000.185450,0000.177
26/02/20250.184174.2001,960,0005,740,0004.7831,360,0000.176500,0000.190
25/02/20250.140158.600730,0006,600,0005.50080,0000.141630,0000.143
24/02/20250.162166.500380,0006,050,0005.042380,0000.158
21/02/20250.145162.900580,0006,430,0005.358280,0000.144300,0000.138
20/02/20250.127156.9001,000,0006,410,0005.342130,0000.130870,0000.135
19/02/20250.162167.700630,0005,670,0004.725630,0000.164
18/02/20250.184172.900740,0005,040,0004.200150,0000.183590,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。