28049 美团汇丰六乙购Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.013 | 74.750 | 3,145,000 | 57,045,000 | 57.050 | 2,120,000 | 0.013 | ||
| 14/09/2026 | 0.015 | 75.050 | 0 | 59,165,000 | 59.170 | ||||
| 11/09/2026 | 0.016 | 75.100 | 150,000 | 59,165,000 | 59.170 | ||||
| 10/09/2026 | 0.015 | 74.750 | 680,000 | 59,165,000 | 59.170 | ||||
| 09/09/2026 | 0.020 | 77.800 | 7,210,000 | 59,165,000 | 59.170 | 5,720,000 | 0.021 | ||
| 08/09/2026 | 0.027 | 80.600 | 260,000 | 53,445,000 | 53.450 | ||||
| 07/09/2026 | 0.026 | 80.050 | 1,605,000 | 53,445,000 | 53.450 | ||||
| 04/09/2026 | 0.031 | 81.750 | 5,610,000 | 53,445,000 | 53.450 | 4,840,000 | 0.029 | ||
| 03/09/2026 | 0.021 | 77.650 | 1,555,000 | 58,285,000 | 58.290 | ||||
| 02/09/2026 | 0.025 | 78.750 | 2,690,000 | 58,285,000 | 58.290 | 1,695,000 | 0.024 | 150,000 | 0.018 |
| 01/09/2026 | 0.021 | 76.650 | 4,735,000 | 59,830,000 | 59.830 | ||||
| 31/08/2026 | 0.028 | 78.900 | 5,175,000 | 59,830,000 | 59.830 | 3,825,000 | 0.029 | ||
| 28/08/2026 | 0.027 | 77.500 | 8,120,000 | 63,655,000 | 63.660 | 2,980,000 | 0.028 | ||
| 27/08/2026 | 0.028 | 77.500 | 255,000 | 66,635,000 | 66.640 | ||||
| 26/08/2026 | 0.032 | 78.050 | 950,000 | 66,635,000 | 66.640 | ||||
| 25/08/2026 | 0.030 | 77.200 | 14,615,000 | 66,635,000 | 66.640 | 10,700,000 | 0.031 | ||
| 24/08/2026 | 0.041 | 82.700 | 5,685,000 | 55,935,000 | 55.940 | 4,710,000 | 0.041 | ||
| 21/08/2026 | 0.048 | 85.000 | 3,215,000 | 51,225,000 | 51.230 | 685,000 | 0.045 | ||
| 20/08/2026 | 0.054 | 85.850 | 1,030,000 | 50,540,000 | 50.540 | ||||
| 19/08/2026 | 0.060 | 87.050 | 2,655,000 | 50,540,000 | 50.540 | 815,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |