28049 美团汇丰六乙购Ｃ (认购证)
实时 按盘价 跌0.130 -0.023 (-15.033%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.142+16.39%30/10/2026
     53.88026642美团中银六十沽Ｂ0.144+16.13%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.110+10.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.162+15.71%30/10/2026
     55.00027132美团国君六十沽Ａ0.100+7.53%05/10/2026
     60.00026142美团中银六九沽Ｃ0.178+21.92%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.113+13.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.112+15.46%17/12/2026
     71.83027364美团国君六乙沽Ａ0.116+16.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.119+13.33%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.116+13.73%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.118+14.56%24/12/2026
     74.95027918美团花旗六九沽Ａ0.100+17.65%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.126+14.55%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.099+19.28%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.111+15.63%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.105+17.98%05/10/2026
     76.94027650美团摩通六十沽Ａ0.133+13.68%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.132+14.78%22/10/2026
     76.94028142美团国君六十沽Ｂ0.135+15.38%22/10/2026
     76.95028111美团信证六十沽Ｂ0.117+17.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.131+15.93%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.156+12.23%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.163+13.19%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.162+11.72%22/12/2026
     77.88015409美团中银六乙沽Ａ0.168+13.51%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.189+11.18%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.117+24.47%24/07/2026
     82.83021395美团法兴六七沽Ａ0.119+21.43%24/07/2026
     82.83021424美团摩利六七沽Ａ0.115+22.34%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.120+22.45%24/07/2026
     82.83021821美团星展六七沽Ａ0.115+21.05%24/07/2026
     82.83022913美团摩通六七沽Ａ0.119+21.43%24/07/2026
     82.83023019美团国君六七沽Ａ0.111+27.59%24/07/2026
     82.88020793美团信证六七沽Ａ0.111+24.72%31/07/2026
     82.88822094美团花旗六七沽Ａ0.117+24.47%24/07/2026
     82.90021574美团法巴六七沽Ａ0.118+22.92%24/07/2026
26790美团法巴六乙购Ｄ0.280-12.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.285-9.52%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.280-12.50%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.196+15.98%22/09/2026
     86.83023054美团华泰六九沽Ａ0.205+15.17%22/09/2026
     86.83024483美团摩通六九沽Ａ0.208+13.66%22/09/2026
     86.83024511美团法兴六九沽Ａ0.207+14.36%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.207+13.11%22/09/2026
     86.86023006美团法巴六十沽Ａ0.213+15.14%05/10/2026
     86.88019959美团中银六九沽Ａ0.213+13.90%29/09/2026
26557美团中银六乙购Ｂ0.255-15.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.260-11.86%22/12/202686.950     
27933美团摩利六十购Ｂ0.208-16.80%09/10/202686.990     
28065美团瑞银六十购Ｄ0.203-16.12%02/10/202687.040     
26119美团信证七十购Ａ0.196-10.09%29/10/202788.880     
26323美团花旗六八购Ｂ0.154-18.52%26/08/202688.880     
26210美团摩通七十购Ａ0.196-10.09%22/10/202788.930     
26261美团瑞银七十购Ａ0.195-10.55%22/10/202788.930     
26627美团星展七十购Ａ0.207-8.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.194-8.92%22/10/202788.930     
26857美团法兴七十购Ａ0.194-8.92%22/10/202788.930     
27515美团法巴七十购Ａ0.194-10.60%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.213+17.68%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.230+13.86%02/09/2026
26777美团法巴六八购Ｄ0.146-18.89%24/08/202689.99024544美团法巴六九沽Ａ0.227+15.23%02/09/2026
26182美团中银六九购Ａ0.165-17.09%30/09/202690.00023428美团中银六九沽Ｂ0.238+14.42%09/09/2026
26186美团法巴六十购Ａ0.180-16.67%05/10/202690.000     
26309美团信证六八购Ｃ0.160-17.10%31/08/202690.000     
26464美团瑞银六八购Ｃ0.147-18.33%24/08/202690.050     
26508美团华泰六八购Ｂ0.147-18.78%24/08/202690.050     
26526美团瑞银六九购Ａ0.170-17.07%23/09/202690.050     
26530美团摩利六八购Ｂ0.146-19.78%24/08/202690.050     
26554美团国君六八购Ｃ0.145-18.08%24/08/202690.050     
26600美团法兴六八购Ｂ0.148-17.78%24/08/202690.050     
26603美团汇丰六八购Ｃ0.137-19.88%24/08/202690.050     
26660美团摩通六八购Ａ0.151-18.82%24/08/202690.050     
26183美团中银六十购Ｂ0.172-16.50%30/10/202693.000     
26527美团瑞银六十购Ｃ0.167-16.50%23/10/202693.050     
26687美团华泰六十购Ａ0.173-16.43%23/10/202693.050     
26737美团汇丰六十购Ｃ0.161-17.01%23/10/202693.050     
27420美团国君六十购Ｃ0.169-14.65%23/10/202693.050     
27516美团法巴六甲购Ａ0.180-15.49%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.199+25.16%01/06/2026
     93.55023627美团中银六六沽Ａ0.203+30.13%01/06/2026
     93.55023909美团摩利六六沽Ａ0.199+25.95%01/06/2026
     93.55024139美团国君六六沽Ａ0.205+21.30%01/06/2026
     93.58024010美团法巴六六沽Ａ0.197+28.76%02/06/2026
     93.60023279美团摩通六六沽Ａ0.212+23.98%08/06/2026
26303美团法巴六八购Ｃ0.083-21.70%04/08/202697.860     
26116美团信证六八购Ｂ0.079-24.04%03/08/202697.880     
26039美团摩利六八购Ａ0.082-23.36%03/08/202697.890     
25814美团中银六八购Ｂ0.081-21.36%10/08/202697.900     
26081美团瑞银六八购Ｂ0.077-22.22%03/08/202697.950     
26109美团汇丰六八购Ｂ0.073-25.51%03/08/202697.950     
26171美团国君六八购Ｂ0.077-22.22%03/08/202697.950     
26298美团华泰六八购Ａ0.082-22.64%03/08/202697.950     
26851美团麦银七六购Ａ0.325-8.45%28/06/202798.765     
24418美团摩利六十购Ａ0.068-16.05%23/10/202698.830     
23112美团信证六十购Ａ0.067-18.29%30/10/202698.880     
25903美团花旗六十购Ａ0.065-15.58%23/10/202698.920     
23239美团法兴六十购Ａ0.067-15.19%23/10/202698.930     
25575美团汇丰六十购Ａ0.065-18.75%23/10/202698.930     
25630美团中银六十购Ａ0.067-17.28%23/10/202698.930     
25646美团国君六十购Ａ0.061-18.67%23/10/202698.930     
25687美团摩通六十购Ａ0.069-15.85%23/10/202698.930     
25755美团瑞银六十购Ｂ0.067-16.25%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.335+11.67%27/07/2026
     98.99025280美团摩利六八沽Ａ0.330+11.86%03/08/2026
27517美团法巴六乙购Ｅ0.160-14.89%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.165-14.95%11/12/2026100.000     
27372美团信证六乙购Ｃ0.155-15.76%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.157-14.67%04/12/2026100.100     
26626美团星展六乙购Ａ0.166-16.16%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.152-14.12%04/12/2026100.100     
27547美团法兴六乙购Ａ0.157-15.14%04/12/2026100.100     
27995美团国君六乙购Ｃ0.159-14.97%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.243+8.97%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.255+8.05%23/12/2026
26027美团花旗六八购Ａ0.047-24.19%03/08/2026105.990     
25015美团中银六八购Ａ0.051-22.73%10/08/2026106.000     
25539美团信证六八购Ａ0.051-22.73%03/08/2026106.000     
25851美团法巴六八购Ｂ0.053-24.29%03/08/2026106.000     
25675美团瑞银六八购Ａ0.049-24.62%03/08/2026106.100     
25714美团国君六八购Ａ0.045-28.57%03/08/2026106.100     
25799美团法兴六八购Ａ0.051-23.88%03/08/2026106.100     
25867美团汇丰六八购Ａ0.046-25.81%03/08/2026106.100     
26029美团星展六八购Ａ0.052-22.39%03/08/2026106.100     
22895美团花旗六六购Ｂ0.010-41.18%02/06/2026108.500     
24450美团法巴六五购Ａ0.011-21.43%26/05/2026108.500     
23191美团信证六五购Ａ0.0140.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.010-23.08%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.010-9.09%26/05/2026108.600     
24353美团摩利六五购Ａ0.011-21.43%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0140.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.011-15.38%26/05/2026108.600     
25158美团华泰六五购Ａ0.010-23.08%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.260+9.24%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.260+8.33%23/09/2026
     108.88021475美团信证六九沽Ａ0.255+8.05%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.260+9.24%23/09/2026
26153美团花旗六乙购Ａ0.129-15.13%31/12/2026110.000     
26215美团信证六乙购Ｂ0.121-16.55%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.124-15.07%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.130-14.47%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.130-16.13%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.126-15.44%23/12/2026110.100     
27979美团国君六乙购Ｂ0.125-15.54%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.130-15.03%23/12/2026110.100     
28130美团中银六乙购Ｃ0.129-15.69%23/12/2026110.100     
24387美团信证七七购Ａ0.107-13.01%30/07/2027110.880     
25797美团法兴七七购Ａ0.109-10.66%23/07/2027110.980     
25805美团摩通七七购Ａ0.105-13.22%23/07/2027110.980     
25945美团瑞银七七购Ａ0.105-13.22%23/07/2027110.980     
26030美团星展七七购Ａ0.124-8.82%23/07/2027110.980     
26069美团汇丰七七购Ａ0.105-11.76%23/07/2027110.980     
26076美团中银七七购Ａ0.117-9.30%23/07/2027110.980     
24446美团法巴六八购Ａ0.038-22.45%04/08/2026113.880     
24324美团中银六七购Ａ0.038-9.52%31/07/2026114.800     
24606美团华泰六七购Ａ0.030-28.57%24/07/2026114.900     
24929美团摩利六七购Ａ0.030-25.00%24/07/2026114.900     
24978美团国君六七购Ａ0.025-26.47%24/07/2026114.900     
24993美团瑞银六七购Ａ0.030-21.05%24/07/2026114.900     
25008美团摩通六七购Ａ0.033-21.43%24/07/2026114.900     
25038美团汇丰六七购Ａ0.028-30.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.031-24.39%24/07/2026114.900     
23427美团中银六甲购Ａ0.073-16.09%04/11/2026118.000     
25674美团瑞银六十购Ａ0.070-18.60%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.068-17.07%28/10/2026118.100     
25782美团摩通六十购Ｂ0.072-18.18%28/10/2026118.100     
25884美团法兴六十购Ｂ0.070-18.60%28/10/2026118.100     
26001美团国君六十购Ｂ0.071-18.39%28/10/2026118.100     
25016美团中银六甲购Ｂ0.067-20.24%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.071-18.39%16/11/2026120.100     
24309美团花旗六六购Ｃ0.012-20.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.010-9.09%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.014-17.65%30/06/2026123.690     
22415美团法巴六六购Ｃ0.012-7.69%23/06/2026123.780     
20815美团中银六六购Ｃ0.010-9.09%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.010-16.67%23/06/2026123.790     
22485美团星展六六购Ａ0.010-9.09%23/06/2026123.790     
22581美团华泰六六购Ｂ0.013-13.33%23/06/2026123.790     
22939美团摩利六六购Ｂ0.011-15.38%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0140.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.010-16.67%23/06/2026123.790     
29655美团国君六六购Ａ0.010-16.67%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.090-14.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.051-16.39%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.049-14.04%25/11/2026138.980     
25017美团中银六甲购Ｃ0.052-17.46%25/11/2026138.980     
25116美团摩利六甲购Ａ0.048-18.64%25/11/2026138.980     
25203美团摩通六甲购Ａ0.049-16.95%25/11/2026138.980     
25453美团国君六甲购Ａ0.052-16.13%25/11/2026138.980     
24121美团信证六乙购Ａ0.052-17.46%31/12/2026139.990     
24000美团中银六乙购Ａ0.053-15.87%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.052-16.13%22/12/2026143.080     
24316美团国君六乙购Ａ0.058-10.77%22/12/2026143.100     
24548美团华泰六乙购Ａ0.054-16.92%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.048-14.29%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.088-11.11%24/12/2027169.990     
24453美团法兴七乙购Ａ0.066-9.59%17/12/2027170.090     
22628美团韩投八乙购Ａ0.228-6.56%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 10:19
  实时报价更新时间为 17/04/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。