28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.111 | 217.800 | 27,300,000 | ||||||
| 17/06/2026 | 0.124 | 227.200 | 22,375,000 | 6,025,000 | 6.030 | 10,325,000 | 0.123 | 11,600,000 | 0.123 |
| 16/06/2026 | 0.136 | 238.000 | 43,400,000 | 4,750,000 | 4.750 | 21,625,000 | 0.141 | 21,500,000 | 0.141 |
| 15/06/2026 | 0.139 | 239.200 | 28,975,000 | 4,875,000 | 4.880 | 14,825,000 | 0.131 | 13,750,000 | 0.130 |
| 12/06/2026 | 0.125 | 226.600 | 24,300,000 | 5,950,000 | 5.950 | 11,975,000 | 0.131 | 11,650,000 | 0.130 |
| 11/06/2026 | 0.126 | 230.600 | 41,225,000 | 6,275,000 | 6.280 | 20,425,000 | 0.124 | 20,700,000 | 0.124 |
| 10/06/2026 | 0.127 | 231.400 | 49,400,000 | 6,000,000 | 6.000 | 23,725,000 | 0.131 | 25,375,000 | 0.131 |
| 09/06/2026 | 0.156 | 255.400 | 66,500,000 | 4,350,000 | 4.350 | 33,000,000 | 0.146 | 32,800,000 | 0.146 |
| 08/06/2026 | 0.131 | 234.200 | 68,000,000 | 4,550,000 | 4.550 | 33,575,000 | 0.134 | 33,975,000 | 0.134 |
| 05/06/2026 | 0.136 | 239.200 | 40,375,000 | 4,150,000 | 4.150 | 20,175,000 | 0.160 | 20,025,000 | 0.160 |
| 04/06/2026 | 0.151 | 250.800 | 65,900,000 | 4,300,000 | 4.300 | 32,750,000 | 0.160 | 32,875,000 | 0.160 |
| 03/06/2026 | 0.161 | 257.600 | 49,275,000 | 4,175,000 | 4.180 | 25,300,000 | 0.165 | 22,725,000 | 0.166 |
| 02/06/2026 | 0.133 | 232.800 | 45,475,000 | 6,750,000 | 6.750 | 22,925,000 | 0.127 | 22,300,000 | 0.127 |
| 01/06/2026 | 0.113 | 210.200 | 17,225,000 | 7,375,000 | 7.380 | 8,050,000 | 0.112 | 8,675,000 | 0.110 |
| 29/05/2026 | 0.127 | 227.200 | 50,125,000 | 6,750,000 | 6.750 | 25,150,000 | 0.128 | 24,575,000 | 0.127 |
| 28/05/2026 | 0.111 | 209.800 | 17,475,000 | 7,325,000 | 7.330 | 8,600,000 | 0.107 | 8,875,000 | 0.107 |
| 27/05/2026 | 0.108 | 206.200 | 16,875,000 | 7,050,000 | 7.050 | 8,075,000 | 0.113 | 8,800,000 | 0.112 |
| 26/05/2026 | 0.115 | 213.600 | 11,950,000 | 6,325,000 | 6.330 | 5,825,000 | 0.113 | 5,900,000 | 0.113 |
| 22/05/2026 | 0.133 | 227.600 | 23,175,000 | 6,250,000 | 6.250 | 11,900,000 | 0.133 | 10,825,000 | 0.132 |
| 21/05/2026 | 0.123 | 215.200 | 21,575,000 | 7,325,000 | 7.330 | 10,125,000 | 0.130 | 11,300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |