28285 美团法兴五四购Ｃ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0170.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.018+5.88%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0180.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.021+16.67%30/09/2025
22566美团法巴五三购Ａ1.4700.00%04/03/202595.000     
21489美团法巴五七购Ａ0.610-12.86%03/07/2025100.000     
22522美团汇丰五六购Ａ0.630-10.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.630-7.35%25/06/2025100.100     
22632美团摩通五六购Ａ0.640-7.25%25/06/2025100.100     
22642美团瑞银五六购Ａ0.640-8.57%25/06/2025100.100     
24188美团中银五六购Ａ0.640-5.88%25/06/2025100.100     
23852美团摩利五六购Ａ0.610-8.96%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7100.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.049+19.51%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.049+19.51%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.048+17.07%23/09/2025
     109.90027446美团花旗五九沽Ａ0.050+13.64%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.045+15.38%23/09/2025
     109.90027454美团中银五九沽Ａ0.036+2.86%23/09/2025
     109.90027462美团国君五九沽Ａ0.036+20.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.050+13.64%23/09/2025
     110.00027196美团信证五九沽Ａ0.036+9.09%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.018+28.57%23/04/2025
     114.88027592美团摩通五四沽Ａ0.020+25.00%30/04/2025
21711美团法巴五四购Ａ0.900-13.46%02/04/2025115.000     
22680美团汇丰五三购Ａ0.890-13.59%26/03/2025115.080     
22669美团摩通五三购Ａ0.900-13.46%26/03/2025115.100     
22675美团法兴五三购Ａ0.920-9.80%26/03/2025115.100     
22684美团瑞银五三购Ａ0.910-14.15%26/03/2025115.100     
24890美团摩利五三购Ａ0.430-15.69%19/03/2025116.000     
26569美团法兴五三购Ｂ0.445-10.10%12/03/2025116.100     
26590美团花旗五三购Ａ0.425-15.00%12/03/2025116.100     
26735美团国君五三购Ａ0.455-9.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.5000.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.089+20.27%21/07/2025
     118.90013412美团摩通五七沽Ａ0.095+26.67%21/07/2025
     118.90013438美团摩利五七沽Ａ0.094+18.99%21/07/2025
     119.00013242美团星展五七沽Ａ0.164+20.59%28/07/2025
26657美团法巴六一购Ａ0.520-10.34%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.013+30.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.038+26.67%23/04/2025
     124.30027796美团国君五四沽Ａ0.031+34.78%29/04/2025
     124.30027799美团星展五四沽Ａ0.026+23.81%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.036+44.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.037+42.31%23/04/2025
     124.40027605美团信证五四沽Ａ0.0350.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.019+46.15%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.028+40.00%02/04/2025
26945美团摩利五三购Ｂ0.650-17.72%25/03/2025127.990     
26697美团国君五四购Ｂ0.690-12.66%01/04/2025128.000     
26894美团法巴五四购Ｂ0.660-17.50%02/04/2025128.000     
26972美团花旗五三购Ｂ0.650-15.58%25/03/2025128.100     
27059美团中银五四购Ａ0.730-12.05%01/04/2025128.100     
26813美团法巴五六购Ｂ0.700-12.50%03/06/2025130.000     
24897美团国君五二购Ｂ0.3350.00%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.127+17.59%25/08/2025
     139.89013555美团花旗五八沽Ａ0.123+16.04%25/08/2025
     139.89013575美团摩利五八沽Ａ0.123+23.00%25/08/2025
     139.89013580美团法兴五八沽Ａ0.126+18.87%25/08/2025
     139.89013744美团中银五十沽Ａ0.169+14.19%22/10/2025
     139.89013941美团国君五八沽Ａ0.131+18.02%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.136+9.68%25/08/2025
     139.89028154美团瑞银五十沽Ａ0.142+13.60%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.149+15.50%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.061+52.50%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.064+52.38%28/03/2025
27144美团摩利五九购Ａ0.370-11.90%23/09/2025139.99013408美团摩通五九沽Ｃ0.136+18.26%01/09/2025
     139.99027873美团摩利五十沽Ａ0.144+17.07%30/10/2025
26428美团中银五九购Ａ0.370-11.90%30/09/2025140.00027938美团华泰五四沽Ａ0.073+48.98%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.375-12.79%23/09/2025140.100     
26782美团摩通五九购Ｂ0.380-10.59%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.370-10.84%23/09/2025140.100     
27195美团信证五七购Ａ0.325-12.16%28/07/2025143.100     
24677美团麦银五八购Ａ0.480-11.11%04/08/2025143.200     
26516美团法兴五七购Ａ0.305-17.57%28/07/2025143.300     
26549美团瑞银五七购Ａ0.310-15.07%28/07/2025143.300     
26553美团汇丰五七购Ａ0.290-18.31%28/07/2025143.300     
26555美团花旗五七购Ａ0.305-14.08%28/07/2025143.300     
26601美团摩通五七购Ａ0.315-12.50%28/07/2025143.300     
26658美团法巴五八购Ａ0.305-15.28%04/08/2025143.300     
26680美团中银五七购Ａ0.300-14.29%28/07/2025143.300     
26696美团星展五七购Ａ0.325-10.96%28/07/2025143.300     
27519美团摩利五七购Ａ0.300-14.29%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.099+30.26%02/06/2025
     145.78028065美团国君五六沽Ａ0.103+28.75%02/06/2025
     145.78028765美团摩通五六沽Ａ0.101+27.85%02/06/2025
     145.78028776美团中银五六沽Ａ0.109+28.24%02/06/2025
     145.78028907美团花旗五六沽Ａ0.099+26.92%02/06/2025
     145.78029409美团摩利五六沽Ａ0.096+28.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.115+25.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.105+25.00%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.080+35.59%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.079+36.21%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.087+35.94%30/04/2025
24041美团麦银五七购Ａ0.530-18.46%03/07/2025150.00028005美团法兴五四沽Ａ0.090+32.35%30/04/2025
24967美团法巴五十购Ａ0.305-16.44%03/10/2025150.000     
26518美团国君五四购Ａ0.320-23.81%01/04/2025150.000     
26223美团法兴五九购Ａ0.305-14.08%25/09/2025150.100     
26318美团汇丰五九购Ａ0.310-13.89%25/09/2025150.100     
26512美团瑞银五九购Ａ0.310-13.89%25/09/2025150.100     
26526美团摩通五九购Ａ0.310-13.89%25/09/2025150.100     
26556美团花旗五九购Ａ0.310-13.89%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.300-27.71%25/03/2025150.100     
26784美团摩通五三购Ｃ0.290-29.27%25/03/2025150.100     
27236美团摩利五三购Ｄ0.270-32.50%25/03/2025150.100     
27263美团花旗五三购Ｃ0.290-29.27%25/03/2025150.100     
27378美团中银五三购Ａ0.285-25.97%25/03/2025150.100     
27621美团摩利五九购Ｂ0.295-15.71%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.1730.00%11/08/2025
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.200+15.61%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.090+47.54%31/03/2025
     154.90028671美团星展五四沽Ｂ0.080+42.86%01/04/2025
     155.00028012美团花旗五四沽Ａ0.092+41.54%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.112+36.59%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.112+38.27%07/04/2025
13374美团摩通五八购Ａ0.229-18.21%05/08/2025158.500     
13484美团摩利五七购Ｂ0.229-16.73%29/07/2025158.600     
25899美团中银五六购Ｂ0.360-21.74%30/06/2025160.000     
26812美团法巴五七购Ｂ0.395-21.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.390-18.75%23/06/2025160.100     
27071美团摩通五六购Ｂ0.395-18.56%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.380-20.00%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.160+30.08%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.154+30.51%28/04/2025
27226美团摩利五六购Ｂ0.360-20.88%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.158+33.90%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.167+31.50%07/04/2025
     170.00027959美团信证五四沽Ｂ0.203+25.31%28/04/2025
22628美团韩投八乙购Ａ0.790-11.24%08/12/2028177.770     
13727美团信证五八购Ａ0.187-18.70%29/08/2025178.880     
24971美团法巴五六购Ａ0.221-21.07%03/06/2025180.000     
13441美团华泰五五购Ａ0.209-24.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.210-22.22%27/05/2025180.100     
26502美团摩通五五购Ａ0.206-25.09%27/05/2025180.100     
26506美团汇丰五五购Ａ0.202-25.19%27/05/2025180.100     
27524美团国君五五购Ａ0.201-25.56%27/05/2025180.100     
27534美团中银五五购Ａ0.209-22.59%27/05/2025180.100     
27547美团花旗五五购Ａ0.187-25.20%27/05/2025180.100     
27587美团韩投五五购Ａ0.187-24.60%27/05/2025180.100     
27679美团摩通五三购Ｄ0.093-31.11%31/03/2025181.500     
27622美团摩利五五购Ａ0.190-25.49%23/05/2025182.990     
13348美团摩通五五购Ｇ0.182-24.48%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.290+23.40%08/04/2025
27617美团星展五四购Ａ0.108-32.50%07/04/2025185.000     
13285美团法兴五九购Ｄ0.164-18.41%15/09/2025188.000     
13331美团摩通五九购Ｄ0.156-20.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.163-15.98%08/09/2025188.100     
13380美团花旗五九购Ｄ0.157-18.23%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.157-18.65%08/09/2025188.100     
13620美团摩利五九购Ｅ0.158-18.97%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.142-23.24%19/05/2025190.000     
27771美团花旗五五购Ｂ0.066-25.84%16/05/2025190.000     
29191美团摩通五五购Ｆ0.069-24.18%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.066-25.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.063-27.59%09/05/2025190.100     
27662美团中银五六购Ｃ0.198-22.35%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.171-23.66%23/06/2025198.100     
13130美团摩通五六购Ｄ0.186-21.52%23/06/2025198.100     
13150美团花旗五六购Ｃ0.163-23.11%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.184-19.30%23/06/2025198.100     
13203美团法巴五六购Ｅ0.179-19.00%23/06/2025198.100     
13381美团国君五六购Ａ0.171-25.97%23/06/2025198.100     
13677美团摩利五六购Ｄ0.178-20.89%23/06/2025198.100     
28403美团摩利五四购Ｂ0.035-30.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.073-22.34%30/05/2025200.000     
27812美团法巴五七购Ｃ0.087-20.18%03/07/2025200.000     
29091美团国君五四购Ｄ0.026-33.33%07/04/2025200.000     
29136美团摩通五四购Ｆ0.029-32.56%07/04/2025200.000     
29312美团国君五五购Ｂ0.061-24.69%23/05/2025200.000     
29387美团信证五五购Ｂ0.069-12.66%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.029-30.95%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.028-30.00%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.085-22.73%25/06/2025200.200     
29291美团花旗五六购Ｂ0.078-22.77%25/06/2025200.200     
29301美团星展五五购Ａ0.072-28.71%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.063-23.17%23/05/2025200.200     
29372美团法兴五五购Ｂ0.063-25.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.063-25.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.092-24.59%25/06/2025200.200     
29570美团中银五五购Ｂ0.068-24.44%23/05/2025200.200     
29623美团华泰五六购Ａ0.089-21.24%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.092-18.58%25/06/2025200.200     
27891美团法兴五四购Ａ0.038-29.63%30/04/2025207.000     
29095美团法巴五四购Ｄ0.037-26.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.030-34.78%23/04/2025207.200     
28658美团摩通五四购Ｄ0.034-32.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.033-28.26%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.056-25.33%30/05/2025208.800     
27874美团摩利五五购Ｂ0.048-23.81%22/05/2025210.990     
29039美团摩通五五购Ｄ0.048-25.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.028-39.13%02/04/2025218.880     
29329美团摩通五三购Ｇ0.020-41.18%26/03/2025219.080     
13237美团花旗五九购Ｃ0.115-16.67%25/09/2025219.990     
27663美团中银五九购Ｂ0.237-21.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.115-19.58%25/09/2025220.200     
13286美团星展五九购Ａ0.148-15.91%25/09/2025220.200     
13564美团国君五九购Ｂ0.117-19.86%25/09/2025220.200     
13648美团信证五九购Ｂ0.121-15.97%25/09/2025220.200     
29322美团摩利五九购Ｄ0.113-17.52%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.117-17.02%25/09/2025220.200     
29649美团摩通五九购Ｃ0.116-17.73%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.108-19.40%25/09/2025220.200     
27835美团国君五七购Ａ0.054-20.59%03/07/2025225.000     
29336美团法巴五六购Ｃ0.059-20.27%25/06/2025225.100     
29185美团法兴五六购Ｂ0.057-22.97%25/06/2025225.200     
29311美团中银五六购Ｄ0.064-20.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.045-22.41%29/05/2025226.000     
29038美团摩通五五购Ｃ0.041-24.07%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.042-20.75%22/05/2025226.200     
29439美团国君五五购Ｃ0.034-30.61%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.037-27.45%22/05/2025226.200     
27735美团星展五四购Ｂ0.022-33.33%02/04/2025228.000     
27775美团花旗五四购Ａ0.022-29.03%02/04/2025228.000     
29025美团法兴五五购Ａ0.032-28.89%19/05/2025230.000     
29073美团摩利五五购Ｄ0.030-26.83%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.029-17.14%12/05/2025230.200     
29084美团摩通五五购Ｅ0.030-25.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.012-14.29%02/04/2025233.800     
27895美团摩通五六购Ｃ0.053-19.70%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.010-33.33%07/04/2025233.880     
28369美团摩通五三购Ｅ0.010-16.67%28/03/2025234.080     
28406美团摩利五三购Ｆ0.011-15.38%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0160.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0110.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.010-9.09%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.043-23.21%23/06/2025234.080     
29030美团花旗五六购Ａ0.043-24.56%23/06/2025234.080     
29046美团摩利五六购Ｃ0.051-20.31%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.048-22.58%23/06/2025234.080     
29458美团法巴五六购Ｄ0.051-17.74%23/06/2025234.080     
29646美团麦银五乙购Ａ0.168-15.15%30/12/2025236.900     
13802美团国君五乙购Ａ0.159-14.52%19/12/2025237.100     
29740美团中银五乙购Ａ0.144-17.71%30/12/2025237.100     
27810美团法巴六一购Ｂ0.140-13.58%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.138-16.36%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.145-14.71%24/12/2025240.200     
14117美团摩利五乙购Ａ0.1370.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.015-28.57%22/04/2025242.000     
28863美团信证五四购Ｂ0.0190.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0160.00%11/04/2025242.200     
27870美团中银五十购Ａ0.098-16.95%30/10/2025250.000     
27884美团信证五九购Ａ0.097-19.83%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.082-24.77%22/09/2025250.200     
13842美团摩通五九购Ｅ0.085-15.84%22/09/2025250.200     
29247美团法兴五九购Ｂ0.084-17.65%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.084-18.45%22/09/2025250.200     
29302美团摩利五九购Ｃ0.081-19.80%22/09/2025250.200     
29344美团花旗五九购Ｂ0.081-15.63%22/09/2025250.200     
29438美团国君五九购Ａ0.085-20.56%22/09/2025250.200     
27969美团摩利五四购Ａ0.014-26.32%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.014-22.22%22/04/2025251.190     
27941美团华泰五四购Ａ0.013-18.75%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.010-28.57%30/04/2025269.690     
28422美团法巴五五购Ｂ0.014-22.22%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.011-8.33%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0140.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.018-10.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 18:00
  实时报价更新时间为 25/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。